Munafa Stock Market Course + Intraday & FNO calls 
MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmp Industries MMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do MMP
- Forcast & Targets MMP
- MMP Experts view
- Tomorrow's Movement MMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmpIndustries
Strong intraday Stock price targets for MmpIndustries are 314.95 and 349.05
| Intraday Target 1 | 287.42 |
| Intraday Target 2 | 308.38 |
| Intraday Target 3 | 321.51666666667 |
| Intraday Target 4 | 342.48 |
| Intraday Target 5 | 355.62 |
Daily price and volume Mmp Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 329.35 (9.4%) | 305.00 | 300.55 - 334.65 | 4.353 times | Tue 04 August 2026 | 301.05 (2.17%) | 296.85 | 291.10 - 304.00 | 1.264 times | Mon 03 August 2026 | 294.65 (0.74%) | 297.20 | 290.20 - 298.90 | 0.5463 times | Fri 31 July 2026 | 292.50 (4.11%) | 282.00 | 282.00 - 304.80 | 1.7619 times | Thu 30 July 2026 | 280.95 (0.36%) | 280.00 | 279.05 - 287.55 | 0.2062 times | Wed 29 July 2026 | 279.95 (-0.21%) | 280.85 | 278.60 - 284.00 | 0.2362 times | Tue 28 July 2026 | 280.55 (-1.58%) | 283.60 | 277.20 - 285.45 | 0.3186 times | Mon 27 July 2026 | 285.05 (1.19%) | 284.25 | 281.95 - 287.80 | 0.2675 times | Fri 24 July 2026 | 281.70 (-1.61%) | 283.00 | 280.85 - 286.95 | 0.4554 times | Thu 23 July 2026 | 286.30 (0.42%) | 284.65 | 282.25 - 296.90 | 0.591 times | Wed 22 July 2026 | 285.10 (0.28%) | 284.75 | 280.25 - 292.00 | 0.6101 times |
Weekly price and charts MmpIndustries
Strong weekly Stock price targets for MmpIndustries MMP are 309.78 and 354.23
| Weekly Target 1 | 273.62 |
| Weekly Target 2 | 301.48 |
| Weekly Target 3 | 318.06666666667 |
| Weekly Target 4 | 345.93 |
| Weekly Target 5 | 362.52 |
Weekly price and volumes for Mmp Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 329.35 (12.6%) | 297.20 | 290.20 - 334.65 | 2.3248 times | Fri 31 July 2026 | 292.50 (3.83%) | 284.25 | 277.20 - 304.80 | 1.0526 times | Fri 24 July 2026 | 281.70 (-0.27%) | 283.40 | 279.55 - 296.90 | 0.995 times | Fri 17 July 2026 | 282.45 (-1.82%) | 290.00 | 276.10 - 293.60 | 0.8318 times | Fri 10 July 2026 | 287.70 (3.81%) | 282.90 | 263.00 - 298.00 | 1.2455 times | Fri 03 July 2026 | 277.15 (-0.95%) | 279.80 | 268.50 - 284.60 | 0.6227 times | Thu 25 June 2026 | 279.80 (3.67%) | 269.90 | 267.85 - 296.80 | 1.2668 times | Fri 19 June 2026 | 269.90 (3.85%) | 264.10 | 263.05 - 279.85 | 0.6432 times | Fri 12 June 2026 | 259.90 (-1.48%) | 258.10 | 250.30 - 270.00 | 0.4157 times | Fri 05 June 2026 | 263.80 (-3.54%) | 276.50 | 261.00 - 277.85 | 0.6018 times | Fri 29 May 2026 | 273.48 (-4.82%) | 297.00 | 270.01 - 297.00 | 1.3067 times |
Monthly price and charts MmpIndustries
Strong monthly Stock price targets for MmpIndustries MMP are 309.78 and 354.23
| Monthly Target 1 | 273.62 |
| Monthly Target 2 | 301.48 |
| Monthly Target 3 | 318.06666666667 |
| Monthly Target 4 | 345.93 |
| Monthly Target 5 | 362.52 |
Monthly price and volumes Mmp Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 329.35 (12.6%) | 297.20 | 290.20 - 334.65 | 0.8712 times | Fri 31 July 2026 | 292.50 (4.46%) | 280.10 | 263.00 - 304.80 | 1.6483 times | Tue 30 June 2026 | 280.00 (2.38%) | 276.50 | 250.30 - 296.80 | 1.2278 times | Fri 29 May 2026 | 273.48 (11.07%) | 247.00 | 247.00 - 319.98 | 2.6674 times | Thu 30 April 2026 | 246.22 (30.2%) | 197.80 | 197.80 - 260.00 | 0.7165 times | Mon 30 March 2026 | 189.11 (-24.14%) | 238.00 | 185.20 - 246.99 | 0.8778 times | Fri 27 February 2026 | 249.30 (-0.87%) | 248.00 | 235.05 - 269.00 | 0.6365 times | Fri 30 January 2026 | 251.50 (-0.26%) | 250.90 | 237.60 - 281.10 | 0.4234 times | Wed 31 December 2025 | 252.15 (-0.71%) | 255.80 | 242.35 - 266.00 | 0.345 times | Fri 28 November 2025 | 253.95 (-12.46%) | 295.90 | 252.50 - 295.90 | 0.586 times | Fri 31 October 2025 | 290.10 (3.76%) | 283.55 | 257.35 - 295.00 | 0.7502 times |
Yearly price and charts MmpIndustries
Strong yearly Stock price targets for MmpIndustries MMP are 257.28 and 406.73
| Yearly Target 1 | 133.62 |
| Yearly Target 2 | 231.48 |
| Yearly Target 3 | 283.06666666667 |
| Yearly Target 4 | 380.93 |
| Yearly Target 5 | 432.52 |
Yearly price and volumes Mmp Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 329.35 (30.62%) | 250.90 | 185.20 - 334.65 | 0.6672 times | Wed 31 December 2025 | 252.15 (-25.13%) | 333.10 | 218.00 - 346.90 | 0.9375 times | Tue 31 December 2024 | 336.80 (61.61%) | 208.40 | 188.25 - 457.90 | 2.0627 times | Fri 29 December 2023 | 208.40 (65.27%) | 126.10 | 92.40 - 244.00 | 0.5919 times | Fri 30 December 2022 | 126.10 (-15.26%) | 149.95 | 115.00 - 228.35 | 1.3564 times | Fri 31 December 2021 | 148.80 (82.91%) | 80.50 | 77.60 - 196.00 | 1.7518 times | Thu 31 December 2020 | 81.35 (-57.41%) | 112.00 | 43.95 - 133.25 | 0.3196 times | Fri 19 October 2018 | 191.00 (0%) | 190.00 | 190.00 - 256.40 | 0.3131 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MmpIndustries
Tomorrow's movement Prediction of Mmp Industries MMP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 294.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mmp Industries MMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mmp Industries MMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mmp Industries MMP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mmp Industries MMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 312.45
Munafa value: 105 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 288 and price is deviating by 11 points
Upper Bollinger band is at 310 and lower is at 266, while middle bands are at 277 and 299
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MmpIndustries (MMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MmpIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MmpIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MmpIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MmpIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MmpIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.77 and MmpIndustries MMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MmpIndustries MMP stock. Volume based technical analysis of MmpIndustries MMP stock is negative.
MmpIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmp Industries MMP
DMA (daily moving average) of Mmp Industries MMP
| DMA period | DMA value |
| 5 day DMA | 299.7 |
| 12 day DMA | 290.12 |
| 20 day DMA | 287.29 |
| 35 day DMA | 282.2 |
| 50 day DMA | 277.5 |
| 100 day DMA | 262.24 |
| 150 day DMA | 258.17 |
| 200 day DMA | 259.03 |
EMA (exponential moving average) of Mmp Industries MMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.85 | 292.6 | 288.38 |
| 12 day EMA | 294.09 | 287.68 | 285.25 |
| 20 day EMA | 289.21 | 284.99 | 283.3 |
| 35 day EMA | 284.3 | 281.65 | 280.51 |
| 50 day EMA | 280.49 | 278.5 | 277.58 |
SMA (simple moving average) of Mmp Industries MMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.7 | 289.82 | 285.72 |
| 12 day SMA | 290.12 | 286.38 | 284.83 |
| 20 day SMA | 287.29 | 284.87 | 283.07 |
| 35 day SMA | 282.2 | 280.37 | 279.39 |
| 50 day SMA | 277.5 | 276.7 | 276.43 |
| 100 day SMA | 262.24 | 261.18 | 260.5 |
| 150 day SMA | 258.17 | 257.68 | 257.37 |
| 200 day SMA | 259.03 | 258.73 | 258.62 |
Fundamentals, profit and EPS of Mmp Industries MMP
EPS is 12.21 and PE is: 26.97
Last quarter profit: (March 2026 quarter) 17.99 crores (14.36%)
Debt: 184.53 in crores
Market capitalization: 710.77
EPS is 9.40 and PE is: 35.04
Last quarter profit: (December 2025 quarter) 11.42 crores (5.62%)
Debt: 173.11 in crores
Market capitalization: 512.02
Videos related to: MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
