MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmp Industries MMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets MmpIndustries

Strong Daily Stock price targets for MmpIndustries MMP are 270.75 and 280

Daily Target 1	268.55
Daily Target 2	272.95
Daily Target 3	277.8
Daily Target 4	282.2
Daily Target 5	287.05

Daily price and volume Mmp Industries

Date	Closing	Open	Range	Volume
Wed 15 May 2024	277.35 (-0.8%)	280.35	273.40 - 282.65	0.8214 times
Tue 14 May 2024	279.60 (-0.89%)	282.00	277.00 - 285.50	1.306 times
Mon 13 May 2024	282.10 (5.93%)	265.00	260.30 - 284.95	2.6152 times
Fri 10 May 2024	266.30 (-0.71%)	259.05	259.05 - 272.90	0.5004 times
Thu 09 May 2024	268.20 (-1.22%)	273.00	267.25 - 273.00	0.4846 times
Wed 08 May 2024	271.50 (0.7%)	270.25	265.15 - 274.95	0.571 times
Tue 07 May 2024	269.60 (-0.92%)	274.50	267.95 - 274.55	0.817 times
Mon 06 May 2024	272.10 (-2.6%)	279.35	271.15 - 280.20	0.7618 times
Fri 03 May 2024	279.35 (0.34%)	279.90	275.05 - 283.80	0.6133 times
Thu 02 May 2024	278.40 (1.61%)	270.00	270.00 - 288.00	1.5093 times
Tue 30 April 2024	274.00 (-3.74%)	287.90	267.00 - 290.00	1.7656 times

Daily chart MmpIndustries

Weekly price and charts MmpIndustries

Strong weekly Stock price targets for MmpIndustries MMP are 268.83 and 294.03

Weekly Target 1	249.18
Weekly Target 2	263.27
Weekly Target 3	274.38333333333
Weekly Target 4	288.47
Weekly Target 5	299.58

Weekly price and volumes for Mmp Industries

Date	Closing	Open	Range	Volume
Wed 15 May 2024	277.35 (4.15%)	265.00	260.30 - 285.50	0.6428 times
Fri 10 May 2024	266.30 (-4.67%)	279.35	259.05 - 280.20	0.4249 times
Fri 03 May 2024	279.35 (-6.65%)	302.90	267.00 - 304.95	0.74 times
Fri 26 April 2024	299.25 (10.53%)	270.90	270.85 - 309.80	1.1332 times
Fri 19 April 2024	270.75 (-2.71%)	270.00	263.10 - 289.95	2.3304 times
Fri 12 April 2024	278.30 (-6.44%)	299.90	275.80 - 299.90	0.8595 times
Fri 05 April 2024	297.45 (16.83%)	256.00	256.00 - 309.90	1.758 times
Thu 28 March 2024	254.60 (-3.14%)	261.80	252.20 - 265.90	0.2968 times
Fri 22 March 2024	262.85 (6.44%)	242.40	241.10 - 275.80	0.9103 times
Fri 15 March 2024	246.95 (-5.24%)	266.50	221.60 - 267.45	0.904 times
Thu 07 March 2024	260.60 (-5.13%)	284.00	250.50 - 284.00	0.4831 times

weekly chart MmpIndustries

Monthly price and charts MmpIndustries

Strong monthly Stock price targets for MmpIndustries MMP are 268.2 and 297.15

Monthly Target 1	245.85
Monthly Target 2	261.6
Monthly Target 3	274.8
Monthly Target 4	290.55
Monthly Target 5	303.75

Monthly price and volumes Mmp Industries

Date	Closing	Open	Range	Volume
Wed 15 May 2024	277.35 (1.22%)	270.00	259.05 - 288.00	0.2567 times
Tue 30 April 2024	274.00 (7.62%)	256.00	256.00 - 309.90	1.2371 times
Thu 28 March 2024	254.60 (-5.34%)	260.10	221.60 - 284.00	0.5291 times
Thu 29 February 2024	268.95 (8.27%)	260.50	256.85 - 298.05	2.1553 times
Wed 31 January 2024	248.40 (19.19%)	208.40	188.25 - 254.85	3.5811 times
Fri 29 December 2023	208.40 (1.86%)	204.50	182.60 - 244.00	1.1441 times
Thu 30 November 2023	204.60 (-3.13%)	212.15	200.10 - 227.90	0.2877 times
Tue 31 October 2023	211.20 (22.33%)	218.00	207.10 - 222.80	0.0111 times
Tue 06 June 2023	172.65 (2.16%)	171.90	170.00 - 177.00	0.0784 times
Wed 31 May 2023	169.00 (-7.85%)	181.25	167.00 - 195.50	0.7193 times
Fri 28 April 2023	183.40 (62.88%)	112.60	110.95 - 190.00	2.1126 times

monthly chart MmpIndustries

Indicator Analysis of MmpIndustries

Tomorrow's movement Prediction of Mmp Industries MMP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 277.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mmp Industries MMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mmp Industries MMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 273.25

Munafa value: 65 as on Wed 15 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 281 and price is deviating by 11 points

Upper Bollinger band is at 302 and lower is at 260, while middle bands are at 271 and 292

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MmpIndustries (MMP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MmpIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MmpIndustries in short term but the sell signal is initial and weak.

MmpIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MmpIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MmpIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.8 and MmpIndustries MMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MmpIndustries MMP stock. Volume based technical analysis of MmpIndustries MMP stock is negative.

MmpIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mmp Industries MMP

DMA (daily moving average) of Mmp Industries MMP

DMA period	DMA value
5 day DMA	274.71
12 day DMA	275.26
20 day DMA	280.63
35 day DMA	278.15
50 day DMA	271.27
100 day DMA	252.11
150 day DMA	235.36
200 day DMA	213.14

EMA (exponential moving average) of Mmp Industries MMP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	276.45	276	274.2
12 day EMA	277.03	276.97	276.49
20 day EMA	277.66	277.69	277.49
35 day EMA	275.11	274.98	274.71
50 day EMA	272.03	271.81	271.49

SMA (simple moving average) of Mmp Industries MMP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	274.71	273.54	271.54
12 day SMA	275.26	277.09	278.41
20 day SMA	280.63	281.11	281.04
35 day SMA	278.15	277.34	276.33
50 day SMA	271.27	271.13	270.98
100 day SMA	252.11	251.4	250.71
150 day SMA	235.36	234.75	234.12
200 day SMA	213.14	212.4	211.64

Fundamentals, profit and EPS of Mmp Industries MMP

EPS is 11.23 and PE is: 24.7

Last quarter profit: (February 2024 quarter) 8.93 crores (41.97%)

Debt: 80.24 in crores

Market capitalization: 726.90

EPS is 10.19 and PE is: 27.22

Last quarter profit: (September 2023 quarter) 4.67 crores (35.76%)

Debt: 80.24 in crores

Market capitalization: 546.28