Munafa Stock Market Course + Intraday & FNO calls 
MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmp Industries MMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do MMP
- Forcast & Targets MMP
- MMP Experts view
- Tomorrow's Movement MMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmpIndustries
Strong intraday Stock price targets for MmpIndustries are 266.18 and 273.53
| Intraday Target 1 | 260.28 |
| Intraday Target 2 | 264.72 |
| Intraday Target 3 | 267.63333333333 |
| Intraday Target 4 | 272.07 |
| Intraday Target 5 | 274.98 |
Daily price and volume Mmp Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 269.15 (2.11%) | 263.20 | 263.20 - 270.55 | 0.5315 times | Wed 03 June 2026 | 263.60 (-1.72%) | 267.00 | 261.00 - 269.85 | 0.4205 times | Tue 02 June 2026 | 268.20 (0.07%) | 265.00 | 263.00 - 271.95 | 0.5298 times | Mon 01 June 2026 | 268.00 (-2%) | 276.50 | 262.30 - 277.85 | 0.9811 times | Fri 29 May 2026 | 273.48 (-2.07%) | 296.95 | 270.01 - 296.95 | 0.7639 times | Wed 27 May 2026 | 279.27 (-0.17%) | 273.50 | 273.01 - 287.40 | 1.3048 times | Tue 26 May 2026 | 279.74 (-3.35%) | 294.00 | 278.00 - 294.00 | 1.1669 times | Mon 25 May 2026 | 289.43 (0.73%) | 297.00 | 273.51 - 297.00 | 2.8236 times | Fri 22 May 2026 | 287.33 (0.98%) | 292.70 | 284.00 - 294.90 | 0.8736 times | Thu 21 May 2026 | 284.53 (-1.13%) | 288.00 | 282.04 - 290.00 | 0.6043 times | Wed 20 May 2026 | 287.77 (3.92%) | 273.65 | 272.00 - 290.33 | 0.6104 times |
Weekly price and charts MmpIndustries
Strong weekly Stock price targets for MmpIndustries MMP are 256.65 and 273.5
| Weekly Target 1 | 252.48 |
| Weekly Target 2 | 260.82 |
| Weekly Target 3 | 269.33333333333 |
| Weekly Target 4 | 277.67 |
| Weekly Target 5 | 286.18 |
Weekly price and volumes for Mmp Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 269.15 (-1.58%) | 276.50 | 261.00 - 277.85 | 0.5361 times | Fri 29 May 2026 | 273.48 (-4.82%) | 297.00 | 270.01 - 297.00 | 1.319 times | Fri 22 May 2026 | 287.33 (4.72%) | 275.10 | 265.21 - 294.90 | 0.7471 times | Fri 15 May 2026 | 274.39 (-5.13%) | 288.90 | 270.00 - 298.00 | 1.1076 times | Fri 08 May 2026 | 289.22 (17.46%) | 247.00 | 247.00 - 319.98 | 4.0118 times | Thu 30 April 2026 | 246.22 (-1.75%) | 258.75 | 244.25 - 259.00 | 0.2789 times | Fri 24 April 2026 | 250.60 (-1.97%) | 252.60 | 242.91 - 260.00 | 0.45 times | Fri 17 April 2026 | 255.63 (5.82%) | 240.00 | 222.24 - 260.00 | 0.4791 times | Fri 10 April 2026 | 241.58 (11.81%) | 217.00 | 215.01 - 245.40 | 0.494 times | Thu 02 April 2026 | 216.06 (7.19%) | 194.00 | 185.20 - 228.53 | 0.5763 times | Fri 27 March 2026 | 201.56 (-7.4%) | 214.50 | 194.00 - 218.49 | 0.6404 times |
Monthly price and charts MmpIndustries
Strong monthly Stock price targets for MmpIndustries MMP are 256.65 and 273.5
| Monthly Target 1 | 252.48 |
| Monthly Target 2 | 260.82 |
| Monthly Target 3 | 269.33333333333 |
| Monthly Target 4 | 277.67 |
| Monthly Target 5 | 286.18 |
Monthly price and volumes Mmp Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 269.15 (-1.58%) | 276.50 | 261.00 - 277.85 | 0.255 times | Fri 29 May 2026 | 273.48 (11.07%) | 247.00 | 247.00 - 319.98 | 3.4175 times | Thu 30 April 2026 | 246.22 (30.2%) | 197.80 | 197.80 - 260.00 | 0.918 times | Mon 30 March 2026 | 189.11 (-24.14%) | 238.00 | 185.20 - 246.99 | 1.1247 times | Fri 27 February 2026 | 249.30 (-0.87%) | 248.00 | 235.05 - 269.00 | 0.8155 times | Fri 30 January 2026 | 251.50 (-0.26%) | 250.90 | 237.60 - 281.10 | 0.5425 times | Wed 31 December 2025 | 252.15 (-0.71%) | 255.80 | 242.35 - 266.00 | 0.442 times | Fri 28 November 2025 | 253.95 (-12.46%) | 295.90 | 252.50 - 295.90 | 0.7508 times | Fri 31 October 2025 | 290.10 (3.76%) | 283.55 | 257.35 - 295.00 | 0.9611 times | Tue 30 September 2025 | 279.60 (2.47%) | 273.40 | 269.00 - 298.05 | 0.7729 times | Fri 29 August 2025 | 272.85 (-0.82%) | 275.10 | 235.55 - 290.05 | 1.3944 times |
Yearly price and charts MmpIndustries
Strong yearly Stock price targets for MmpIndustries MMP are 227.18 and 361.96
| Yearly Target 1 | 123.33 |
| Yearly Target 2 | 196.24 |
| Yearly Target 3 | 258.11 |
| Yearly Target 4 | 331.02 |
| Yearly Target 5 | 392.89 |
Yearly price and volumes Mmp Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 269.15 (6.74%) | 250.90 | 185.20 - 319.98 | 0.4199 times | Wed 31 December 2025 | 252.15 (-25.13%) | 333.10 | 218.00 - 346.90 | 0.9691 times | Tue 31 December 2024 | 336.80 (61.61%) | 208.40 | 188.25 - 457.90 | 2.1322 times | Fri 29 December 2023 | 208.40 (65.27%) | 126.10 | 92.40 - 244.00 | 0.6118 times | Fri 30 December 2022 | 126.10 (-15.26%) | 149.95 | 115.00 - 228.35 | 1.4022 times | Fri 31 December 2021 | 148.80 (82.91%) | 80.50 | 77.60 - 196.00 | 1.8108 times | Thu 31 December 2020 | 81.35 (-57.41%) | 112.00 | 43.95 - 133.25 | 0.3304 times | Fri 19 October 2018 | 191.00 (0%) | 190.00 | 190.00 - 256.40 | 0.3236 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MmpIndustries
Tomorrow's movement Prediction of Mmp Industries MMP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 273.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mmp Industries MMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mmp Industries MMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 280 and price is deviating by 9 points
Upper Bollinger band is at 297 and lower is at 263, while middle bands are at 271 and 288
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MmpIndustries (MMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MmpIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MmpIndustries in short term but the sell signal is initial and weak.
MmpIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MmpIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MmpIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.88 and MmpIndustries MMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MmpIndustries MMP stock. Volume based technical analysis of MmpIndustries MMP stock is negative.
MmpIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmp Industries MMP
DMA (daily moving average) of Mmp Industries MMP
| DMA period | DMA value |
| 5 day DMA | 268.49 |
| 12 day DMA | 277.29 |
| 20 day DMA | 279.42 |
| 35 day DMA | 269.77 |
| 50 day DMA | 253.97 |
| 100 day DMA | 249.31 |
| 150 day DMA | 253.21 |
| 200 day DMA | 258.23 |
EMA (exponential moving average) of Mmp Industries MMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.68 | 269.94 | 273.11 |
| 12 day EMA | 273.61 | 274.42 | 276.39 |
| 20 day EMA | 272.76 | 273.14 | 274.14 |
| 35 day EMA | 263.82 | 263.51 | 263.5 |
| 50 day EMA | 252.57 | 251.89 | 251.41 |
SMA (simple moving average) of Mmp Industries MMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.49 | 270.51 | 273.74 |
| 12 day SMA | 277.29 | 277.85 | 278.75 |
| 20 day SMA | 279.42 | 280.03 | 281.2 |
| 35 day SMA | 269.77 | 268.81 | 268.18 |
| 50 day SMA | 253.97 | 252.96 | 252.08 |
| 100 day SMA | 249.31 | 249.33 | 249.41 |
| 150 day SMA | 253.21 | 253.19 | 253.24 |
| 200 day SMA | 258.23 | 258.15 | 258.11 |
Fundamentals, profit and EPS of Mmp Industries MMP
EPS is 9.40 and PE is: 28.63
Last quarter profit: (December 2025 quarter) 11.42 crores (5.62%)
Debt: 173.11 in crores
Market capitalization: 512.02
EPS is 9.18 and PE is: 29.32
Last quarter profit: (September 2025 quarter) 7.01 crores (20.24%)
Debt: 173.11 in crores
Market capitalization: 652.34
Videos related to: MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
