Munafa Stock Market Course + Intraday & FNO calls 
MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmp Industries MMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do MMP
- Forcast & Targets MMP
- MMP Experts view
- Tomorrow's Movement MMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmpIndustries
Strong intraday Stock price targets for MmpIndustries are 245.1 and 256.75
| Intraday Target 1 | 242.97 |
| Intraday Target 2 | 247.23 |
| Intraday Target 3 | 254.61666666667 |
| Intraday Target 4 | 258.88 |
| Intraday Target 5 | 266.27 |
Daily price and volume Mmp Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 251.50 (-0.44%) | 256.00 | 250.35 - 262.00 | 0.8497 times | Thu 11 December 2025 | 252.60 (-1.64%) | 254.00 | 251.55 - 256.40 | 1.0782 times | Wed 10 December 2025 | 256.80 (1.7%) | 251.60 | 251.60 - 258.95 | 0.4586 times | Tue 09 December 2025 | 252.50 (0.36%) | 246.60 | 246.60 - 257.00 | 0.6841 times | Mon 08 December 2025 | 251.60 (-1.2%) | 266.00 | 249.05 - 266.00 | 1.9304 times | Fri 05 December 2025 | 254.65 (0%) | 254.65 | 252.20 - 256.70 | 1.2309 times | Thu 04 December 2025 | 254.65 (-0.27%) | 255.35 | 251.40 - 257.60 | 0.6655 times | Wed 03 December 2025 | 255.35 (-1.41%) | 259.70 | 252.90 - 259.70 | 0.8253 times | Tue 02 December 2025 | 259.00 (1.03%) | 254.80 | 254.00 - 261.65 | 1.2103 times | Mon 01 December 2025 | 256.35 (0.95%) | 255.80 | 252.85 - 258.30 | 1.067 times | Fri 28 November 2025 | 253.95 (-0.99%) | 256.05 | 252.50 - 263.05 | 2.2406 times |
Weekly price and charts MmpIndustries
Strong weekly Stock price targets for MmpIndustries MMP are 239.35 and 258.75
| Weekly Target 1 | 235.3 |
| Weekly Target 2 | 243.4 |
| Weekly Target 3 | 254.7 |
| Weekly Target 4 | 262.8 |
| Weekly Target 5 | 274.1 |
Weekly price and volumes for Mmp Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 251.50 (-1.24%) | 266.00 | 246.60 - 266.00 | 0.4553 times | Fri 05 December 2025 | 254.65 (0.28%) | 255.80 | 251.40 - 261.65 | 0.4551 times | Fri 28 November 2025 | 253.95 (-0.2%) | 262.00 | 252.50 - 273.00 | 1.049 times | Fri 21 November 2025 | 254.45 (-3.76%) | 274.95 | 252.50 - 274.95 | 0.8169 times | Fri 14 November 2025 | 264.40 (-0.43%) | 263.10 | 258.00 - 277.25 | 0.9295 times | Fri 07 November 2025 | 265.55 (-8.46%) | 295.90 | 262.70 - 295.90 | 1.4816 times | Fri 31 October 2025 | 290.10 (10.35%) | 268.00 | 258.00 - 295.00 | 2.5069 times | Fri 24 October 2025 | 262.90 (0.08%) | 260.05 | 260.05 - 275.85 | 0.411 times | Fri 17 October 2025 | 262.70 (-5.52%) | 275.00 | 257.35 - 279.90 | 0.8337 times | Fri 10 October 2025 | 278.05 (-1.63%) | 281.00 | 266.55 - 290.80 | 1.0609 times | Fri 03 October 2025 | 282.65 (1.15%) | 275.30 | 270.55 - 288.50 | 1.0437 times |
Monthly price and charts MmpIndustries
Strong monthly Stock price targets for MmpIndustries MMP are 239.35 and 258.75
| Monthly Target 1 | 235.3 |
| Monthly Target 2 | 243.4 |
| Monthly Target 3 | 254.7 |
| Monthly Target 4 | 262.8 |
| Monthly Target 5 | 274.1 |
Monthly price and volumes Mmp Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 251.50 (-0.96%) | 255.80 | 246.60 - 266.00 | 0.1131 times | Fri 28 November 2025 | 253.95 (-12.46%) | 295.90 | 252.50 - 295.90 | 0.5313 times | Fri 31 October 2025 | 290.10 (3.76%) | 283.55 | 257.35 - 295.00 | 0.6801 times | Tue 30 September 2025 | 279.60 (2.47%) | 273.40 | 269.00 - 298.05 | 0.5469 times | Fri 29 August 2025 | 272.85 (-0.82%) | 275.10 | 235.55 - 290.05 | 0.9867 times | Thu 31 July 2025 | 275.10 (-1.92%) | 282.60 | 261.25 - 318.00 | 1.4592 times | Mon 30 June 2025 | 280.49 (16.77%) | 240.21 | 239.98 - 298.72 | 1.8372 times | Fri 30 May 2025 | 240.21 (-1.13%) | 240.00 | 231.50 - 287.00 | 1.1508 times | Wed 30 April 2025 | 242.95 (-6.03%) | 262.90 | 228.20 - 286.45 | 0.9927 times | Fri 28 March 2025 | 258.55 (6.33%) | 248.90 | 218.00 - 267.63 | 1.7021 times | Fri 28 February 2025 | 243.15 (-18.12%) | 307.90 | 240.00 - 309.00 | 0.7071 times |
Yearly price and charts MmpIndustries
Strong yearly Stock price targets for MmpIndustries MMP are 170.3 and 299.2
| Yearly Target 1 | 143.23 |
| Yearly Target 2 | 197.37 |
| Yearly Target 3 | 272.13333333333 |
| Yearly Target 4 | 326.27 |
| Yearly Target 5 | 401.03 |
Yearly price and volumes Mmp Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 251.50 (-25.33%) | 333.10 | 218.00 - 346.90 | 0.8814 times | Tue 31 December 2024 | 336.80 (61.61%) | 208.40 | 188.25 - 457.90 | 1.9734 times | Fri 29 December 2023 | 208.40 (65.27%) | 126.10 | 92.40 - 244.00 | 0.5662 times | Fri 30 December 2022 | 126.10 (-15.26%) | 149.95 | 115.00 - 228.35 | 1.2977 times | Fri 31 December 2021 | 148.80 (82.91%) | 80.50 | 77.60 - 196.00 | 1.6759 times | Thu 31 December 2020 | 81.35 (-57.41%) | 112.00 | 43.95 - 133.25 | 0.3058 times | Fri 19 October 2018 | 191.00 (0%) | 190.00 | 190.00 - 256.40 | 0.2995 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MmpIndustries
Tomorrow's movement Prediction of Mmp Industries MMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 254.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mmp Industries MMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 257 and price is deviating by 4 points
Upper Bollinger band is at 264 and lower is at 250, while middle bands are at 253 and 260
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MmpIndustries (MMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MmpIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MmpIndustries in short term but the buy signal is initial and weak.
MmpIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MmpIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MmpIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.29 and MmpIndustries MMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MmpIndustries MMP stock. Volume based technical analysis of MmpIndustries MMP stock is negative.
MmpIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmp Industries MMP
DMA (daily moving average) of Mmp Industries MMP
| DMA period | DMA value |
| 5 day DMA | 253 |
| 12 day DMA | 254.62 |
| 20 day DMA | 256.38 |
| 35 day DMA | 263.52 |
| 50 day DMA | 265.89 |
| 100 day DMA | 269.29 |
| 150 day DMA | 268.07 |
| 200 day DMA | 262.99 |
EMA (exponential moving average) of Mmp Industries MMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.16 | 253.99 | 254.69 |
| 12 day EMA | 254.88 | 255.49 | 256.01 |
| 20 day EMA | 257.29 | 257.9 | 258.46 |
| 35 day EMA | 261.24 | 261.81 | 262.35 |
| 50 day EMA | 265.83 | 266.41 | 266.97 |
SMA (simple moving average) of Mmp Industries MMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253 | 253.63 | 254.04 |
| 12 day SMA | 254.62 | 255.21 | 255.33 |
| 20 day SMA | 256.38 | 257.02 | 257.61 |
| 35 day SMA | 263.52 | 263.97 | 264.48 |
| 50 day SMA | 265.89 | 266.45 | 266.91 |
| 100 day SMA | 269.29 | 269.65 | 269.98 |
| 150 day SMA | 268.07 | 268 | 267.92 |
| 200 day SMA | 262.99 | 263.09 | 263.07 |
Fundamentals, profit and EPS of Mmp Industries MMP
EPS is 9.18 and PE is: 27.4
Last quarter profit: (September 2025 quarter) 7.01 crores (20.24%)
Debt: 173.11 in crores
Market capitalization: 652.34
EPS is 8.71 and PE is: 28.87
Last quarter profit: (June 2025 quarter) -5.41 crores (4.85%)
Debt: 156.26 in crores
Market capitalization: 693.11
Videos related to: MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
