Munafa Stock Market Course + Intraday & FNO calls 
MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmp Industries MMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do MMP
- Forcast & Targets MMP
- MMP Experts view
- Tomorrow's Movement MMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmpIndustries
Strong intraday Stock price targets for MmpIndustries are 242.3 and 254.8
| Intraday Target 1 | 239.53 |
| Intraday Target 2 | 245.07 |
| Intraday Target 3 | 252.03333333333 |
| Intraday Target 4 | 257.57 |
| Intraday Target 5 | 264.53 |
Daily price and volume Mmp Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 250.60 (-1.84%) | 259.00 | 246.50 - 259.00 | 0.5336 times | Thu 23 April 2026 | 255.31 (3.66%) | 245.00 | 244.14 - 258.95 | 2.0431 times | Wed 22 April 2026 | 246.29 (-0.93%) | 249.39 | 242.91 - 249.39 | 0.6417 times | Tue 21 April 2026 | 248.60 (-1.35%) | 255.80 | 248.00 - 255.80 | 0.4774 times | Mon 20 April 2026 | 252.01 (-1.42%) | 252.60 | 247.38 - 260.00 | 0.8382 times | Fri 17 April 2026 | 255.63 (1.6%) | 254.74 | 249.61 - 259.00 | 0.7772 times | Thu 16 April 2026 | 251.61 (1.31%) | 255.00 | 245.61 - 260.00 | 1.4315 times | Wed 15 April 2026 | 248.35 (5.46%) | 245.26 | 238.00 - 249.90 | 1.5506 times | Mon 13 April 2026 | 235.50 (-2.52%) | 240.00 | 222.24 - 240.00 | 1.0689 times | Fri 10 April 2026 | 241.58 (2.59%) | 238.00 | 236.66 - 245.40 | 0.6379 times | Thu 09 April 2026 | 235.49 (2.34%) | 233.56 | 230.98 - 237.90 | 0.5115 times |
Weekly price and charts MmpIndustries
Strong weekly Stock price targets for MmpIndustries MMP are 238.21 and 255.3
| Weekly Target 1 | 234.08 |
| Weekly Target 2 | 242.34 |
| Weekly Target 3 | 251.17 |
| Weekly Target 4 | 259.43 |
| Weekly Target 5 | 268.26 |
Weekly price and volumes for Mmp Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 250.60 (-1.97%) | 252.60 | 242.91 - 260.00 | 0.903 times | Fri 17 April 2026 | 255.63 (5.82%) | 240.00 | 222.24 - 260.00 | 0.9616 times | Fri 10 April 2026 | 241.58 (11.81%) | 217.00 | 215.01 - 245.40 | 0.9915 times | Thu 02 April 2026 | 216.06 (7.19%) | 194.00 | 185.20 - 228.53 | 1.1566 times | Fri 27 March 2026 | 201.56 (-7.4%) | 214.50 | 194.00 - 218.49 | 1.2851 times | Fri 20 March 2026 | 217.67 (3.5%) | 211.00 | 211.00 - 226.30 | 1.0334 times | Fri 13 March 2026 | 210.30 (-9.69%) | 233.00 | 201.99 - 236.45 | 0.8728 times | Fri 06 March 2026 | 232.87 (-6.59%) | 238.00 | 230.00 - 246.99 | 0.8554 times | Fri 27 February 2026 | 249.30 (0.52%) | 246.80 | 236.50 - 249.90 | 0.7068 times | Fri 20 February 2026 | 248.00 (-2.36%) | 260.00 | 244.20 - 269.00 | 1.2339 times | Fri 13 February 2026 | 254.00 (-1.4%) | 256.90 | 244.05 - 268.50 | 0.6941 times |
Monthly price and charts MmpIndustries
Strong monthly Stock price targets for MmpIndustries MMP are 224.2 and 286.4
| Monthly Target 1 | 173.93 |
| Monthly Target 2 | 212.27 |
| Monthly Target 3 | 236.13333333333 |
| Monthly Target 4 | 274.47 |
| Monthly Target 5 | 298.33 |
Monthly price and volumes Mmp Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 250.60 (32.52%) | 197.80 | 197.80 - 260.00 | 0.8137 times | Mon 30 March 2026 | 189.11 (-24.14%) | 238.00 | 185.20 - 246.99 | 1.1653 times | Fri 27 February 2026 | 249.30 (-0.87%) | 248.00 | 235.05 - 269.00 | 0.8449 times | Fri 30 January 2026 | 251.50 (-0.26%) | 250.90 | 237.60 - 281.10 | 0.5621 times | Wed 31 December 2025 | 252.15 (-0.71%) | 255.80 | 242.35 - 266.00 | 0.4579 times | Fri 28 November 2025 | 253.95 (-12.46%) | 295.90 | 252.50 - 295.90 | 0.7779 times | Fri 31 October 2025 | 290.10 (3.76%) | 283.55 | 257.35 - 295.00 | 0.9958 times | Tue 30 September 2025 | 279.60 (2.47%) | 273.40 | 269.00 - 298.05 | 0.8008 times | Fri 29 August 2025 | 272.85 (-0.82%) | 275.10 | 235.55 - 290.05 | 1.4448 times | Thu 31 July 2025 | 275.10 (-1.92%) | 282.60 | 261.25 - 318.00 | 2.1367 times | Mon 30 June 2025 | 280.49 (16.77%) | 240.21 | 239.98 - 298.72 | 2.6903 times |
Yearly price and charts MmpIndustries
Strong yearly Stock price targets for MmpIndustries MMP are 169.95 and 265.85
| Yearly Target 1 | 143.07 |
| Yearly Target 2 | 196.83 |
| Yearly Target 3 | 238.96666666667 |
| Yearly Target 4 | 292.73 |
| Yearly Target 5 | 334.87 |
Yearly price and volumes Mmp Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 250.60 (-0.61%) | 250.90 | 185.20 - 281.10 | 0.1996 times | Wed 31 December 2025 | 252.15 (-25.13%) | 333.10 | 218.00 - 346.90 | 0.9972 times | Tue 31 December 2024 | 336.80 (61.61%) | 208.40 | 188.25 - 457.90 | 2.1942 times | Fri 29 December 2023 | 208.40 (65.27%) | 126.10 | 92.40 - 244.00 | 0.6296 times | Fri 30 December 2022 | 126.10 (-15.26%) | 149.95 | 115.00 - 228.35 | 1.4429 times | Fri 31 December 2021 | 148.80 (82.91%) | 80.50 | 77.60 - 196.00 | 1.8635 times | Thu 31 December 2020 | 81.35 (-57.41%) | 112.00 | 43.95 - 133.25 | 0.34 times | Fri 19 October 2018 | 191.00 (0%) | 190.00 | 190.00 - 256.40 | 0.333 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MmpIndustries
Tomorrow's movement Prediction of Mmp Industries MMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 244.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mmp Industries MMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mmp Industries MMP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 21 points
Upper Bollinger band is at 272 and lower is at 191, while middle bands are at 211 and 252
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MmpIndustries (MMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MmpIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MmpIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MmpIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MmpIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MmpIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.31 and MmpIndustries MMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MmpIndustries MMP stock. Volume based technical analysis of MmpIndustries MMP stock is negative.
MmpIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmp Industries MMP
DMA (daily moving average) of Mmp Industries MMP
| DMA period | DMA value |
| 5 day DMA | 250.56 |
| 12 day DMA | 245.92 |
| 20 day DMA | 231.24 |
| 35 day DMA | 228.2 |
| 50 day DMA | 234.56 |
| 100 day DMA | 243.8 |
| 150 day DMA | 253.25 |
| 200 day DMA | 258.72 |
EMA (exponential moving average) of Mmp Industries MMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.4 | 250.3 | 247.79 |
| 12 day EMA | 244.19 | 243.02 | 240.79 |
| 20 day EMA | 238.92 | 237.69 | 235.84 |
| 35 day EMA | 237.71 | 236.95 | 235.87 |
| 50 day EMA | 237.67 | 237.14 | 236.4 |
SMA (simple moving average) of Mmp Industries MMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.56 | 251.57 | 250.83 |
| 12 day SMA | 245.92 | 243.22 | 240.97 |
| 20 day SMA | 231.24 | 229.04 | 227.16 |
| 35 day SMA | 228.2 | 228.16 | 227.8 |
| 50 day SMA | 234.56 | 234.7 | 234.73 |
| 100 day SMA | 243.8 | 243.88 | 243.86 |
| 150 day SMA | 253.25 | 253.42 | 253.57 |
| 200 day SMA | 258.72 | 258.97 | 259.2 |
Fundamentals, profit and EPS of Mmp Industries MMP
EPS is 9.40 and PE is: 26.66
Last quarter profit: (December 2025 quarter) 11.42 crores (5.62%)
Debt: 173.11 in crores
Market capitalization: 512.02
EPS is 9.18 and PE is: 27.3
Last quarter profit: (September 2025 quarter) 7.01 crores (20.24%)
Debt: 173.11 in crores
Market capitalization: 652.34
Videos related to: MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
