Munafa Stock Market Course + Intraday & FNO calls 
MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmp Industries MMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do MMP
- Forcast & Targets MMP
- MMP Experts view
- Tomorrow's Movement MMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmpIndustries
Strong intraday Stock price targets for MmpIndustries are 253.23 and 262.13
| Intraday Target 1 | 246.27 |
| Intraday Target 2 | 251.28 |
| Intraday Target 3 | 255.16666666667 |
| Intraday Target 4 | 260.18 |
| Intraday Target 5 | 264.07 |
Daily price and volume Mmp Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 256.30 (3.45%) | 254.00 | 250.15 - 259.05 | 1.026 times | Mon 09 February 2026 | 247.75 (-3.82%) | 256.90 | 244.05 - 257.15 | 1.4318 times | Fri 06 February 2026 | 257.60 (0.35%) | 256.40 | 256.10 - 264.00 | 2.107 times | Thu 05 February 2026 | 256.70 (-0.87%) | 260.95 | 251.05 - 260.95 | 0.9683 times | Wed 04 February 2026 | 258.95 (3.29%) | 254.00 | 250.05 - 262.00 | 0.2831 times | Tue 03 February 2026 | 250.70 (3.64%) | 267.00 | 248.35 - 267.00 | 0.6433 times | Mon 02 February 2026 | 241.90 (0.96%) | 249.00 | 240.95 - 254.85 | 0.8645 times | Sun 01 February 2026 | 239.60 (-4.73%) | 248.00 | 235.05 - 259.85 | 0.7905 times | Fri 30 January 2026 | 251.50 (0.82%) | 259.95 | 246.00 - 259.95 | 0.92 times | Thu 29 January 2026 | 249.45 (-1.01%) | 248.00 | 246.00 - 252.00 | 0.9656 times | Wed 28 January 2026 | 252.00 (2.42%) | 260.00 | 248.60 - 260.00 | 0.4298 times |
Weekly price and charts MmpIndustries
Strong weekly Stock price targets for MmpIndustries MMP are 242.68 and 257.68
| Weekly Target 1 | 238.13 |
| Weekly Target 2 | 247.22 |
| Weekly Target 3 | 253.13333333333 |
| Weekly Target 4 | 262.22 |
| Weekly Target 5 | 268.13 |
Weekly price and volumes for Mmp Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 256.30 (-0.5%) | 256.90 | 244.05 - 259.05 | 0.7044 times | Fri 06 February 2026 | 257.60 (2.43%) | 248.00 | 235.05 - 267.00 | 1.6211 times | Fri 30 January 2026 | 251.50 (2.51%) | 247.50 | 245.05 - 260.00 | 0.7869 times | Fri 23 January 2026 | 245.35 (-2.09%) | 250.00 | 237.60 - 255.25 | 0.849 times | Fri 16 January 2026 | 250.60 (-0.34%) | 247.05 | 238.60 - 261.30 | 0.8603 times | Fri 09 January 2026 | 251.45 (-7.54%) | 280.00 | 248.85 - 281.10 | 1.3194 times | Fri 02 January 2026 | 271.95 (7.96%) | 250.05 | 242.35 - 275.00 | 1.4013 times | Fri 26 December 2025 | 251.90 (2.13%) | 245.50 | 245.50 - 262.65 | 0.8495 times | Fri 19 December 2025 | 246.65 (-1.93%) | 257.90 | 245.10 - 259.00 | 0.9299 times | Fri 12 December 2025 | 251.50 (-1.24%) | 266.00 | 246.60 - 266.00 | 0.6782 times | Fri 05 December 2025 | 254.65 (0.28%) | 255.80 | 251.40 - 261.65 | 0.6779 times |
Monthly price and charts MmpIndustries
Strong monthly Stock price targets for MmpIndustries MMP are 245.68 and 277.63
| Monthly Target 1 | 220.83 |
| Monthly Target 2 | 238.57 |
| Monthly Target 3 | 252.78333333333 |
| Monthly Target 4 | 270.52 |
| Monthly Target 5 | 284.73 |
Monthly price and volumes Mmp Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 256.30 (1.91%) | 248.00 | 235.05 - 267.00 | 0.2399 times | Fri 30 January 2026 | 251.50 (-0.26%) | 250.90 | 237.60 - 281.10 | 0.4749 times | Wed 31 December 2025 | 252.15 (-0.71%) | 255.80 | 242.35 - 266.00 | 0.3869 times | Fri 28 November 2025 | 253.95 (-12.46%) | 295.90 | 252.50 - 295.90 | 0.6573 times | Fri 31 October 2025 | 290.10 (3.76%) | 283.55 | 257.35 - 295.00 | 0.8414 times | Tue 30 September 2025 | 279.60 (2.47%) | 273.40 | 269.00 - 298.05 | 0.6766 times | Fri 29 August 2025 | 272.85 (-0.82%) | 275.10 | 235.55 - 290.05 | 1.2207 times | Thu 31 July 2025 | 275.10 (-1.92%) | 282.60 | 261.25 - 318.00 | 1.8053 times | Mon 30 June 2025 | 280.49 (16.77%) | 240.21 | 239.98 - 298.72 | 2.2731 times | Fri 30 May 2025 | 240.21 (-1.13%) | 240.00 | 231.50 - 287.00 | 1.4238 times | Wed 30 April 2025 | 242.95 (-6.03%) | 262.90 | 228.20 - 286.45 | 1.2282 times |
Yearly price and charts MmpIndustries
Strong yearly Stock price targets for MmpIndustries MMP are 245.68 and 291.73
| Yearly Target 1 | 211.43 |
| Yearly Target 2 | 233.87 |
| Yearly Target 3 | 257.48333333333 |
| Yearly Target 4 | 279.92 |
| Yearly Target 5 | 303.53 |
Yearly price and volumes Mmp Industries
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 256.30 (1.65%) | 250.90 | 235.05 - 281.10 | 0.0508 times | Wed 31 December 2025 | 252.15 (-25.13%) | 333.10 | 218.00 - 346.90 | 1.0163 times | Tue 31 December 2024 | 336.80 (61.61%) | 208.40 | 188.25 - 457.90 | 2.236 times | Fri 29 December 2023 | 208.40 (65.27%) | 126.10 | 92.40 - 244.00 | 0.6416 times | Fri 30 December 2022 | 126.10 (-15.26%) | 149.95 | 115.00 - 228.35 | 1.4704 times | Fri 31 December 2021 | 148.80 (82.91%) | 80.50 | 77.60 - 196.00 | 1.899 times | Thu 31 December 2020 | 81.35 (-57.41%) | 112.00 | 43.95 - 133.25 | 0.3465 times | Fri 19 October 2018 | 191.00 (0%) | 190.00 | 190.00 - 256.40 | 0.3394 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MmpIndustries
Tomorrow's movement Prediction of Mmp Industries MMP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 251.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mmp Industries MMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mmp Industries MMP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mmp Industries MMP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 94 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 250 and price is deviating by 6 points
Upper Bollinger band is at 261 and lower is at 239, while middle bands are at 244 and 256
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MmpIndustries (MMP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MmpIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MmpIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MmpIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MmpIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MmpIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.44 and MmpIndustries MMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MmpIndustries MMP stock. Volume based technical analysis of MmpIndustries MMP stock is negative.
MmpIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmp Industries MMP
DMA (daily moving average) of Mmp Industries MMP
| DMA period | DMA value |
| 5 day DMA | 255.46 |
| 12 day DMA | 250.71 |
| 20 day DMA | 249.45 |
| 35 day DMA | 252.99 |
| 50 day DMA | 252.91 |
| 100 day DMA | 261.9 |
| 150 day DMA | 266.14 |
| 200 day DMA | 263.53 |
EMA (exponential moving average) of Mmp Industries MMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.55 | 252.17 | 254.38 |
| 12 day EMA | 251.83 | 251.02 | 251.61 |
| 20 day EMA | 251.58 | 251.08 | 251.43 |
| 35 day EMA | 251.8 | 251.54 | 251.76 |
| 50 day EMA | 253.43 | 253.31 | 253.54 |
SMA (simple moving average) of Mmp Industries MMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.46 | 254.34 | 253.17 |
| 12 day SMA | 250.71 | 249.8 | 249.64 |
| 20 day SMA | 249.45 | 249.09 | 249.28 |
| 35 day SMA | 252.99 | 252.72 | 252.78 |
| 50 day SMA | 252.91 | 252.86 | 253.04 |
| 100 day SMA | 261.9 | 262.2 | 262.6 |
| 150 day SMA | 266.14 | 266.44 | 266.78 |
| 200 day SMA | 263.53 | 263.45 | 263.41 |
Fundamentals, profit and EPS of Mmp Industries MMP
EPS is 9.18 and PE is: 27.92
Last quarter profit: (September 2025 quarter) 7.01 crores (20.24%)
Debt: 173.11 in crores
Market capitalization: 652.34
EPS is 8.71 and PE is: 29.43
Last quarter profit: (June 2025 quarter) -5.41 crores (4.85%)
Debt: 156.26 in crores
Market capitalization: 693.11
Videos related to: MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
