Munafa Stock Market Course + Intraday & FNO calls 
MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmp Industries MMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do MMP
- Forcast & Targets MMP
- MMP Experts view
- Tomorrow's Movement MMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmpIndustries
Strong intraday Stock price targets for MmpIndustries are 262.85 and 278.95
| Intraday Target 1 | 259.37 |
| Intraday Target 2 | 266.33 |
| Intraday Target 3 | 275.46666666667 |
| Intraday Target 4 | 282.43 |
| Intraday Target 5 | 291.57 |
Daily price and volume Mmp Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 273.30 (-2.32%) | 279.80 | 268.50 - 284.60 | 1.0891 times | Thu 25 June 2026 | 279.80 (1.88%) | 277.20 | 277.00 - 288.00 | 1.036 times | Wed 24 June 2026 | 274.65 (-1.12%) | 279.60 | 270.75 - 285.00 | 0.5141 times | Tue 23 June 2026 | 277.75 (-4.24%) | 292.20 | 273.00 - 295.95 | 1.7712 times | Mon 22 June 2026 | 290.05 (7.47%) | 269.90 | 267.85 - 296.80 | 2.5889 times | Fri 19 June 2026 | 269.90 (-2.32%) | 274.35 | 267.10 - 275.65 | 0.4929 times | Thu 18 June 2026 | 276.30 (3.62%) | 270.00 | 265.50 - 279.85 | 0.7385 times | Wed 17 June 2026 | 266.65 (0.58%) | 266.00 | 265.05 - 271.00 | 0.5895 times | Tue 16 June 2026 | 265.10 (-0.67%) | 266.90 | 263.05 - 275.00 | 0.8371 times | Mon 15 June 2026 | 266.90 (2.69%) | 264.10 | 263.50 - 273.00 | 0.3427 times | Fri 12 June 2026 | 259.90 (3.24%) | 259.90 | 250.30 - 262.00 | 0.4058 times |
Weekly price and charts MmpIndustries
Strong weekly Stock price targets for MmpIndustries MMP are 262.85 and 278.95
| Weekly Target 1 | 259.37 |
| Weekly Target 2 | 266.33 |
| Weekly Target 3 | 275.46666666667 |
| Weekly Target 4 | 282.43 |
| Weekly Target 5 | 291.57 |
Weekly price and volumes for Mmp Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 273.30 (-2.32%) | 279.80 | 268.50 - 284.60 | 0.2211 times | Thu 25 June 2026 | 279.80 (3.67%) | 269.90 | 267.85 - 296.80 | 1.2001 times | Fri 19 June 2026 | 269.90 (3.85%) | 264.10 | 263.05 - 279.85 | 0.6093 times | Fri 12 June 2026 | 259.90 (-1.48%) | 258.10 | 250.30 - 270.00 | 0.3938 times | Fri 05 June 2026 | 263.80 (-3.54%) | 276.50 | 261.00 - 277.85 | 0.5701 times | Fri 29 May 2026 | 273.48 (-4.82%) | 297.00 | 270.01 - 297.00 | 1.2379 times | Fri 22 May 2026 | 287.33 (4.72%) | 275.10 | 265.21 - 294.90 | 0.7012 times | Fri 15 May 2026 | 274.39 (-5.13%) | 288.90 | 270.00 - 298.00 | 1.0395 times | Fri 08 May 2026 | 289.22 (17.46%) | 247.00 | 247.00 - 319.98 | 3.7651 times | Thu 30 April 2026 | 246.22 (-1.75%) | 258.75 | 244.25 - 259.00 | 0.2617 times | Fri 24 April 2026 | 250.60 (-1.97%) | 252.60 | 242.91 - 260.00 | 0.4223 times |
Monthly price and charts MmpIndustries
Strong monthly Stock price targets for MmpIndustries MMP are 238.55 and 285.05
| Monthly Target 1 | 226.97 |
| Monthly Target 2 | 250.13 |
| Monthly Target 3 | 273.46666666667 |
| Monthly Target 4 | 296.63 |
| Monthly Target 5 | 319.97 |
Monthly price and volumes Mmp Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 273.30 (-0.07%) | 276.50 | 250.30 - 296.80 | 1.3475 times | Fri 29 May 2026 | 273.48 (11.07%) | 247.00 | 247.00 - 319.98 | 3.0344 times | Thu 30 April 2026 | 246.22 (30.2%) | 197.80 | 197.80 - 260.00 | 0.8151 times | Mon 30 March 2026 | 189.11 (-24.14%) | 238.00 | 185.20 - 246.99 | 0.9986 times | Fri 27 February 2026 | 249.30 (-0.87%) | 248.00 | 235.05 - 269.00 | 0.7241 times | Fri 30 January 2026 | 251.50 (-0.26%) | 250.90 | 237.60 - 281.10 | 0.4817 times | Wed 31 December 2025 | 252.15 (-0.71%) | 255.80 | 242.35 - 266.00 | 0.3924 times | Fri 28 November 2025 | 253.95 (-12.46%) | 295.90 | 252.50 - 295.90 | 0.6667 times | Fri 31 October 2025 | 290.10 (3.76%) | 283.55 | 257.35 - 295.00 | 0.8534 times | Tue 30 September 2025 | 279.60 (2.47%) | 273.40 | 269.00 - 298.05 | 0.6863 times | Fri 29 August 2025 | 272.85 (-0.82%) | 275.10 | 235.55 - 290.05 | 1.2381 times |
Yearly price and charts MmpIndustries
Strong yearly Stock price targets for MmpIndustries MMP are 229.25 and 364.03
| Yearly Target 1 | 124.71 |
| Yearly Target 2 | 199.01 |
| Yearly Target 3 | 259.49333333333 |
| Yearly Target 4 | 333.79 |
| Yearly Target 5 | 394.27 |
Yearly price and volumes Mmp Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 273.30 (8.39%) | 250.90 | 185.20 - 319.98 | 0.4902 times | Wed 31 December 2025 | 252.15 (-25.13%) | 333.10 | 218.00 - 346.90 | 0.9601 times | Tue 31 December 2024 | 336.80 (61.61%) | 208.40 | 188.25 - 457.90 | 2.1124 times | Fri 29 December 2023 | 208.40 (65.27%) | 126.10 | 92.40 - 244.00 | 0.6061 times | Fri 30 December 2022 | 126.10 (-15.26%) | 149.95 | 115.00 - 228.35 | 1.3892 times | Fri 31 December 2021 | 148.80 (82.91%) | 80.50 | 77.60 - 196.00 | 1.794 times | Thu 31 December 2020 | 81.35 (-57.41%) | 112.00 | 43.95 - 133.25 | 0.3273 times | Fri 19 October 2018 | 191.00 (0%) | 190.00 | 190.00 - 256.40 | 0.3206 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MmpIndustries
Tomorrow's movement Prediction of Mmp Industries MMP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 273.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mmp Industries MMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mmp Industries MMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273.83
Munafa value: 35 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 9 points
Upper Bollinger band is at 286 and lower is at 253, while middle bands are at 261 and 277
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MmpIndustries (MMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MmpIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MmpIndustries in short term and the buy signal is strong.
MmpIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MmpIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MmpIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.92 and MmpIndustries MMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MmpIndustries MMP stock. Volume based technical analysis of MmpIndustries MMP stock is negative.
MmpIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmp Industries MMP
DMA (daily moving average) of Mmp Industries MMP
| DMA period | DMA value |
| 5 day DMA | 279.11 |
| 12 day DMA | 271 |
| 20 day DMA | 268.69 |
| 35 day DMA | 274.21 |
| 50 day DMA | 269.97 |
| 100 day DMA | 252.23 |
| 150 day DMA | 252.84 |
| 200 day DMA | 258.31 |
EMA (exponential moving average) of Mmp Industries MMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.91 | 277.21 | 275.91 |
| 12 day EMA | 273.55 | 273.6 | 272.47 |
| 20 day EMA | 272.1 | 271.97 | 271.15 |
| 35 day EMA | 269.01 | 268.76 | 268.11 |
| 50 day EMA | 268.24 | 268.03 | 267.55 |
SMA (simple moving average) of Mmp Industries MMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.11 | 278.43 | 277.73 |
| 12 day SMA | 271 | 269.95 | 269 |
| 20 day SMA | 268.69 | 268.7 | 268.67 |
| 35 day SMA | 274.21 | 274.85 | 274.9 |
| 50 day SMA | 269.97 | 269.47 | 268.58 |
| 100 day SMA | 252.23 | 251.99 | 251.72 |
| 150 day SMA | 252.84 | 252.78 | 252.68 |
| 200 day SMA | 258.31 | 258.35 | 258.33 |
Fundamentals, profit and EPS of Mmp Industries MMP
EPS is 12.21 and PE is: 22.38
Last quarter profit: (March 2026 quarter) 17.99 crores (14.36%)
Debt: 184.53 in crores
Market capitalization: 710.77
EPS is 9.40 and PE is: 29.07
Last quarter profit: (December 2025 quarter) 11.42 crores (5.62%)
Debt: 173.11 in crores
Market capitalization: 512.02
Videos related to: MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
