Munafa Stock Market Course + Intraday & FNO calls 
MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmp Industries MMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do MMP
- Forcast & Targets MMP
- MMP Experts view
- Tomorrow's Movement MMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmpIndustries
Strong intraday Stock price targets for MmpIndustries are 241.93 and 249.83
| Intraday Target 1 | 240.35 |
| Intraday Target 2 | 243.5 |
| Intraday Target 3 | 248.25 |
| Intraday Target 4 | 251.4 |
| Intraday Target 5 | 256.15 |
Daily price and volume Mmp Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 246.65 (-1.3%) | 251.85 | 245.10 - 253.00 | 1.9202 times | Thu 18 December 2025 | 249.90 (0.5%) | 246.05 | 246.05 - 253.80 | 0.5256 times | Wed 17 December 2025 | 248.65 (-0.44%) | 251.90 | 247.60 - 252.95 | 1.3476 times | Tue 16 December 2025 | 249.75 (-0.42%) | 251.60 | 245.65 - 254.35 | 0.9269 times | Mon 15 December 2025 | 250.80 (-0.28%) | 257.90 | 250.20 - 259.00 | 1.0625 times | Fri 12 December 2025 | 251.50 (-0.44%) | 256.00 | 250.35 - 262.00 | 0.7166 times | Thu 11 December 2025 | 252.60 (-1.64%) | 254.00 | 251.55 - 256.40 | 0.9092 times | Wed 10 December 2025 | 256.80 (1.7%) | 251.60 | 251.60 - 258.95 | 0.3868 times | Tue 09 December 2025 | 252.50 (0.36%) | 246.60 | 246.60 - 257.00 | 0.5769 times | Mon 08 December 2025 | 251.60 (-1.2%) | 266.00 | 249.05 - 266.00 | 1.6278 times | Fri 05 December 2025 | 254.65 (0%) | 254.65 | 252.20 - 256.70 | 1.038 times |
Weekly price and charts MmpIndustries
Strong weekly Stock price targets for MmpIndustries MMP are 238.93 and 252.83
| Weekly Target 1 | 236.35 |
| Weekly Target 2 | 241.5 |
| Weekly Target 3 | 250.25 |
| Weekly Target 4 | 255.4 |
| Weekly Target 5 | 264.15 |
Weekly price and volumes for Mmp Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 246.65 (-1.93%) | 257.90 | 245.10 - 259.00 | 0.6529 times | Fri 12 December 2025 | 251.50 (-1.24%) | 266.00 | 246.60 - 266.00 | 0.4761 times | Fri 05 December 2025 | 254.65 (0.28%) | 255.80 | 251.40 - 261.65 | 0.4759 times | Fri 28 November 2025 | 253.95 (-0.2%) | 262.00 | 252.50 - 273.00 | 1.0969 times | Fri 21 November 2025 | 254.45 (-3.76%) | 274.95 | 252.50 - 274.95 | 0.8542 times | Fri 14 November 2025 | 264.40 (-0.43%) | 263.10 | 258.00 - 277.25 | 0.972 times | Fri 07 November 2025 | 265.55 (-8.46%) | 295.90 | 262.70 - 295.90 | 1.5492 times | Fri 31 October 2025 | 290.10 (10.35%) | 268.00 | 258.00 - 295.00 | 2.6214 times | Fri 24 October 2025 | 262.90 (0.08%) | 260.05 | 260.05 - 275.85 | 0.4298 times | Fri 17 October 2025 | 262.70 (-5.52%) | 275.00 | 257.35 - 279.90 | 0.8717 times | Fri 10 October 2025 | 278.05 (-1.63%) | 281.00 | 266.55 - 290.80 | 1.1094 times |
Monthly price and charts MmpIndustries
Strong monthly Stock price targets for MmpIndustries MMP are 235.43 and 256.33
| Monthly Target 1 | 231.68 |
| Monthly Target 2 | 239.17 |
| Monthly Target 3 | 252.58333333333 |
| Monthly Target 4 | 260.07 |
| Monthly Target 5 | 273.48 |
Monthly price and volumes Mmp Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 246.65 (-2.87%) | 255.80 | 245.10 - 266.00 | 0.1892 times | Fri 28 November 2025 | 253.95 (-12.46%) | 295.90 | 252.50 - 295.90 | 0.5272 times | Fri 31 October 2025 | 290.10 (3.76%) | 283.55 | 257.35 - 295.00 | 0.6748 times | Tue 30 September 2025 | 279.60 (2.47%) | 273.40 | 269.00 - 298.05 | 0.5427 times | Fri 29 August 2025 | 272.85 (-0.82%) | 275.10 | 235.55 - 290.05 | 0.9791 times | Thu 31 July 2025 | 275.10 (-1.92%) | 282.60 | 261.25 - 318.00 | 1.4479 times | Mon 30 June 2025 | 280.49 (16.77%) | 240.21 | 239.98 - 298.72 | 1.8231 times | Fri 30 May 2025 | 240.21 (-1.13%) | 240.00 | 231.50 - 287.00 | 1.1419 times | Wed 30 April 2025 | 242.95 (-6.03%) | 262.90 | 228.20 - 286.45 | 0.985 times | Fri 28 March 2025 | 258.55 (6.33%) | 248.90 | 218.00 - 267.63 | 1.689 times | Fri 28 February 2025 | 243.15 (-18.12%) | 307.90 | 240.00 - 309.00 | 0.7017 times |
Yearly price and charts MmpIndustries
Strong yearly Stock price targets for MmpIndustries MMP are 167.88 and 296.78
| Yearly Target 1 | 141.62 |
| Yearly Target 2 | 194.13 |
| Yearly Target 3 | 270.51666666667 |
| Yearly Target 4 | 323.03 |
| Yearly Target 5 | 399.42 |
Yearly price and volumes Mmp Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 246.65 (-26.77%) | 333.10 | 218.00 - 346.90 | 0.8866 times | Tue 31 December 2024 | 336.80 (61.61%) | 208.40 | 188.25 - 457.90 | 1.9717 times | Fri 29 December 2023 | 208.40 (65.27%) | 126.10 | 92.40 - 244.00 | 0.5658 times | Fri 30 December 2022 | 126.10 (-15.26%) | 149.95 | 115.00 - 228.35 | 1.2966 times | Fri 31 December 2021 | 148.80 (82.91%) | 80.50 | 77.60 - 196.00 | 1.6745 times | Thu 31 December 2020 | 81.35 (-57.41%) | 112.00 | 43.95 - 133.25 | 0.3055 times | Fri 19 October 2018 | 191.00 (0%) | 190.00 | 190.00 - 256.40 | 0.2992 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MmpIndustries
Tomorrow's movement Prediction of Mmp Industries MMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 251.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mmp Industries MMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mmp Industries MMP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 4 points
Upper Bollinger band is at 261 and lower is at 247, while middle bands are at 251 and 258
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MmpIndustries (MMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MmpIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MmpIndustries in short term and the sell signal is strong.
MmpIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MmpIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MmpIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.24 and MmpIndustries MMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MmpIndustries MMP stock. Volume based technical analysis of MmpIndustries MMP stock is negative.
MmpIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmp Industries MMP
DMA (daily moving average) of Mmp Industries MMP
| DMA period | DMA value |
| 5 day DMA | 249.15 |
| 12 day DMA | 251.67 |
| 20 day DMA | 253.64 |
| 35 day DMA | 260.08 |
| 50 day DMA | 262.82 |
| 100 day DMA | 267.57 |
| 150 day DMA | 268.18 |
| 200 day DMA | 262.67 |
EMA (exponential moving average) of Mmp Industries MMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.1 | 250.33 | 250.55 |
| 12 day EMA | 251.47 | 252.35 | 252.8 |
| 20 day EMA | 253.93 | 254.7 | 255.21 |
| 35 day EMA | 258.36 | 259.05 | 259.59 |
| 50 day EMA | 262.84 | 263.5 | 264.06 |
SMA (simple moving average) of Mmp Industries MMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.15 | 250.12 | 250.66 |
| 12 day SMA | 251.67 | 252.4 | 253.15 |
| 20 day SMA | 253.64 | 254.03 | 254.51 |
| 35 day SMA | 260.08 | 261.22 | 262.14 |
| 50 day SMA | 262.82 | 263.54 | 263.99 |
| 100 day SMA | 267.57 | 267.83 | 268.16 |
| 150 day SMA | 268.18 | 268.21 | 268.17 |
| 200 day SMA | 262.67 | 262.7 | 262.74 |
Fundamentals, profit and EPS of Mmp Industries MMP
EPS is 9.18 and PE is: 26.87
Last quarter profit: (September 2025 quarter) 7.01 crores (20.24%)
Debt: 173.11 in crores
Market capitalization: 652.34
EPS is 8.71 and PE is: 28.32
Last quarter profit: (June 2025 quarter) -5.41 crores (4.85%)
Debt: 156.26 in crores
Market capitalization: 693.11
Videos related to: MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
