Munafa Stock Market Course + Intraday & FNO calls 
MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmp Industries MMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do MMP
- Forcast & Targets MMP
- MMP Experts view
- Tomorrow's Movement MMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmpIndustries
Strong intraday Stock price targets for MmpIndustries are 325.05 and 344.95
| Intraday Target 1 | 320.4 |
| Intraday Target 2 | 329.7 |
| Intraday Target 3 | 340.3 |
| Intraday Target 4 | 349.6 |
| Intraday Target 5 | 360.2 |
Daily price and volume Mmp Industries
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 339.00 (-1.8%) | 347.90 | 331.00 - 350.90 | 0.181 times | Wed 12 August 2026 | 345.20 (2.08%) | 340.65 | 336.00 - 349.50 | 0.3336 times | Tue 11 August 2026 | 338.15 (-1.6%) | 347.80 | 335.10 - 361.60 | 0.944 times | Mon 10 August 2026 | 343.65 (5.33%) | 320.00 | 320.00 - 352.65 | 2.2185 times | Fri 07 August 2026 | 326.25 (-1.21%) | 330.25 | 321.50 - 335.80 | 0.4453 times | Thu 06 August 2026 | 330.25 (0.27%) | 330.00 | 322.60 - 339.95 | 1.1067 times | Wed 05 August 2026 | 329.35 (9.4%) | 305.00 | 300.55 - 334.65 | 2.6205 times | Tue 04 August 2026 | 301.05 (2.17%) | 296.85 | 291.10 - 304.00 | 0.7609 times | Mon 03 August 2026 | 294.65 (0.74%) | 297.20 | 290.20 - 298.90 | 0.3289 times | Fri 31 July 2026 | 292.50 (4.11%) | 282.00 | 282.00 - 304.80 | 1.0607 times | Thu 30 July 2026 | 280.95 (0.36%) | 280.00 | 279.05 - 287.55 | 0.1241 times |
Weekly price and charts MmpIndustries
Strong weekly Stock price targets for MmpIndustries MMP are 329.5 and 371.1
| Weekly Target 1 | 298.6 |
| Weekly Target 2 | 318.8 |
| Weekly Target 3 | 340.2 |
| Weekly Target 4 | 360.4 |
| Weekly Target 5 | 381.8 |
Weekly price and volumes for Mmp Industries
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 339.00 (3.91%) | 320.00 | 320.00 - 361.60 | 1.8178 times | Fri 07 August 2026 | 326.25 (11.54%) | 297.20 | 290.20 - 339.95 | 2.6015 times | Fri 31 July 2026 | 292.50 (3.83%) | 284.25 | 277.20 - 304.80 | 0.8304 times | Fri 24 July 2026 | 281.70 (-0.27%) | 283.40 | 279.55 - 296.90 | 0.785 times | Fri 17 July 2026 | 282.45 (-1.82%) | 290.00 | 276.10 - 293.60 | 0.6563 times | Fri 10 July 2026 | 287.70 (3.81%) | 282.90 | 263.00 - 298.00 | 0.9827 times | Fri 03 July 2026 | 277.15 (-0.95%) | 279.80 | 268.50 - 284.60 | 0.4913 times | Thu 25 June 2026 | 279.80 (3.67%) | 269.90 | 267.85 - 296.80 | 0.9995 times | Fri 19 June 2026 | 269.90 (3.85%) | 264.10 | 263.05 - 279.85 | 0.5075 times | Fri 12 June 2026 | 259.90 (-1.48%) | 258.10 | 250.30 - 270.00 | 0.328 times | Fri 05 June 2026 | 263.80 (-3.54%) | 276.50 | 261.00 - 277.85 | 0.4748 times |
Monthly price and charts MmpIndustries
Strong monthly Stock price targets for MmpIndustries MMP are 314.6 and 386
| Monthly Target 1 | 258.87 |
| Monthly Target 2 | 298.93 |
| Monthly Target 3 | 330.26666666667 |
| Monthly Target 4 | 370.33 |
| Monthly Target 5 | 401.67 |
Monthly price and volumes Mmp Industries
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 339.00 (15.9%) | 297.20 | 290.20 - 361.60 | 1.8694 times | Fri 31 July 2026 | 292.50 (4.46%) | 280.10 | 263.00 - 304.80 | 1.468 times | Tue 30 June 2026 | 280.00 (2.38%) | 276.50 | 250.30 - 296.80 | 1.0936 times | Fri 29 May 2026 | 273.48 (11.07%) | 247.00 | 247.00 - 319.98 | 2.3758 times | Thu 30 April 2026 | 246.22 (30.2%) | 197.80 | 197.80 - 260.00 | 0.6382 times | Mon 30 March 2026 | 189.11 (-24.14%) | 238.00 | 185.20 - 246.99 | 0.7818 times | Fri 27 February 2026 | 249.30 (-0.87%) | 248.00 | 235.05 - 269.00 | 0.5669 times | Fri 30 January 2026 | 251.50 (-0.26%) | 250.90 | 237.60 - 281.10 | 0.3771 times | Wed 31 December 2025 | 252.15 (-0.71%) | 255.80 | 242.35 - 266.00 | 0.3072 times | Fri 28 November 2025 | 253.95 (-12.46%) | 295.90 | 252.50 - 295.90 | 0.522 times | Fri 31 October 2025 | 290.10 (3.76%) | 283.55 | 257.35 - 295.00 | 0.6681 times |
Yearly price and charts MmpIndustries
Strong yearly Stock price targets for MmpIndustries MMP are 262.1 and 438.5
| Yearly Target 1 | 118.87 |
| Yearly Target 2 | 228.93 |
| Yearly Target 3 | 295.26666666667 |
| Yearly Target 4 | 405.33 |
| Yearly Target 5 | 471.67 |
Yearly price and volumes Mmp Industries
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 339.00 (34.44%) | 250.90 | 185.20 - 361.60 | 0.7491 times | Wed 31 December 2025 | 252.15 (-25.13%) | 333.10 | 218.00 - 346.90 | 0.927 times | Tue 31 December 2024 | 336.80 (61.61%) | 208.40 | 188.25 - 457.90 | 2.0396 times | Fri 29 December 2023 | 208.40 (65.27%) | 126.10 | 92.40 - 244.00 | 0.5853 times | Fri 30 December 2022 | 126.10 (-15.26%) | 149.95 | 115.00 - 228.35 | 1.3413 times | Fri 31 December 2021 | 148.80 (82.91%) | 80.50 | 77.60 - 196.00 | 1.7322 times | Thu 31 December 2020 | 81.35 (-57.41%) | 112.00 | 43.95 - 133.25 | 0.316 times | Fri 19 October 2018 | 191.00 (0%) | 190.00 | 190.00 - 256.40 | 0.3096 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MmpIndustries
Tomorrow's movement Prediction of Mmp Industries MMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 322.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mmp Industries MMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 304 and price is deviating by 25 points
Upper Bollinger band is at 353 and lower is at 255, while middle bands are at 279 and 329
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MmpIndustries (MMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MmpIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MmpIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MmpIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MmpIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MmpIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.82 and MmpIndustries MMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MmpIndustries MMP stock. Volume based technical analysis of MmpIndustries MMP stock is negative.
MmpIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmp Industries MMP
DMA (daily moving average) of Mmp Industries MMP
| DMA period | DMA value |
| 5 day DMA | 338.45 |
| 12 day DMA | 316.75 |
| 20 day DMA | 303.54 |
| 35 day DMA | 292.69 |
| 50 day DMA | 285.3 |
| 100 day DMA | 269.13 |
| 150 day DMA | 261.32 |
| 200 day DMA | 261.22 |
EMA (exponential moving average) of Mmp Industries MMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.49 | 335.23 | 330.25 |
| 12 day EMA | 322.06 | 318.98 | 314.22 |
| 20 day EMA | 311.02 | 308.08 | 304.17 |
| 35 day EMA | 298.77 | 296.4 | 293.53 |
| 50 day EMA | 289.41 | 287.39 | 285.03 |
SMA (simple moving average) of Mmp Industries MMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.45 | 336.7 | 333.53 |
| 12 day SMA | 316.75 | 311.88 | 306.86 |
| 20 day SMA | 303.54 | 300.81 | 297.56 |
| 35 day SMA | 292.69 | 290.85 | 288.93 |
| 50 day SMA | 285.3 | 283.79 | 282.25 |
| 100 day SMA | 269.13 | 267.94 | 266.7 |
| 150 day SMA | 261.32 | 260.87 | 260.35 |
| 200 day SMA | 261.22 | 260.88 | 260.47 |
Fundamentals, profit and EPS of Mmp Industries MMP
EPS is 12.21 and PE is: 27.76
Last quarter profit: (March 2026 quarter) 17.99 crores (14.36%)
Debt: 184.53 in crores
Market capitalization: 710.77
EPS is 9.40 and PE is: 36.06
Last quarter profit: (December 2025 quarter) 11.42 crores (5.62%)
Debt: 173.11 in crores
Market capitalization: 512.02
Videos related to: MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
