Munafa Stock Market Course + Intraday & FNO calls 
MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmp Industries MMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do MMP
- Forcast & Targets MMP
- MMP Experts view
- Tomorrow's Movement MMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmpIndustries
Strong intraday Stock price targets for MmpIndustries are 258.95 and 264.9
| Intraday Target 1 | 254.67 |
| Intraday Target 2 | 257.28 |
| Intraday Target 3 | 260.61666666667 |
| Intraday Target 4 | 263.23 |
| Intraday Target 5 | 266.57 |
Daily price and volume Mmp Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 259.90 (-1.48%) | 258.10 | 258.00 - 263.95 | 0.3563 times | Fri 05 June 2026 | 263.80 (-1.99%) | 273.10 | 262.50 - 273.10 | 0.3574 times | Thu 04 June 2026 | 269.15 (2.11%) | 263.20 | 263.20 - 270.55 | 0.5791 times | Wed 03 June 2026 | 263.60 (-1.72%) | 267.00 | 261.00 - 269.85 | 0.4582 times | Tue 02 June 2026 | 268.20 (0.07%) | 265.00 | 263.00 - 271.95 | 0.5773 times | Mon 01 June 2026 | 268.00 (-2%) | 276.50 | 262.30 - 277.85 | 1.069 times | Fri 29 May 2026 | 273.48 (-2.07%) | 296.95 | 270.01 - 296.95 | 0.8325 times | Wed 27 May 2026 | 279.27 (-0.17%) | 273.50 | 273.01 - 287.40 | 1.4218 times | Tue 26 May 2026 | 279.74 (-3.35%) | 294.00 | 278.00 - 294.00 | 1.2715 times | Mon 25 May 2026 | 289.43 (0.73%) | 297.00 | 273.51 - 297.00 | 3.0768 times | Fri 22 May 2026 | 287.33 (0.98%) | 292.70 | 284.00 - 294.90 | 0.952 times |
Weekly price and charts MmpIndustries
Strong weekly Stock price targets for MmpIndustries MMP are 258.95 and 264.9
| Weekly Target 1 | 254.67 |
| Weekly Target 2 | 257.28 |
| Weekly Target 3 | 260.61666666667 |
| Weekly Target 4 | 263.23 |
| Weekly Target 5 | 266.57 |
Weekly price and volumes for Mmp Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 259.90 (-1.48%) | 258.10 | 258.00 - 263.95 | 0.0744 times | Fri 05 June 2026 | 263.80 (-3.54%) | 276.50 | 261.00 - 277.85 | 0.635 times | Fri 29 May 2026 | 273.48 (-4.82%) | 297.00 | 270.01 - 297.00 | 1.3788 times | Fri 22 May 2026 | 287.33 (4.72%) | 275.10 | 265.21 - 294.90 | 0.781 times | Fri 15 May 2026 | 274.39 (-5.13%) | 288.90 | 270.00 - 298.00 | 1.1578 times | Fri 08 May 2026 | 289.22 (17.46%) | 247.00 | 247.00 - 319.98 | 4.1937 times | Thu 30 April 2026 | 246.22 (-1.75%) | 258.75 | 244.25 - 259.00 | 0.2915 times | Fri 24 April 2026 | 250.60 (-1.97%) | 252.60 | 242.91 - 260.00 | 0.4704 times | Fri 17 April 2026 | 255.63 (5.82%) | 240.00 | 222.24 - 260.00 | 0.5009 times | Fri 10 April 2026 | 241.58 (11.81%) | 217.00 | 215.01 - 245.40 | 0.5164 times | Thu 02 April 2026 | 216.06 (7.19%) | 194.00 | 185.20 - 228.53 | 0.6025 times |
Monthly price and charts MmpIndustries
Strong monthly Stock price targets for MmpIndustries MMP are 249.03 and 268.88
| Monthly Target 1 | 245.4 |
| Monthly Target 2 | 252.65 |
| Monthly Target 3 | 265.25 |
| Monthly Target 4 | 272.5 |
| Monthly Target 5 | 285.1 |
Monthly price and volumes Mmp Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 259.90 (-4.97%) | 276.50 | 258.00 - 277.85 | 0.3206 times | Fri 29 May 2026 | 273.48 (11.07%) | 247.00 | 247.00 - 319.98 | 3.3945 times | Thu 30 April 2026 | 246.22 (30.2%) | 197.80 | 197.80 - 260.00 | 0.9118 times | Mon 30 March 2026 | 189.11 (-24.14%) | 238.00 | 185.20 - 246.99 | 1.1171 times | Fri 27 February 2026 | 249.30 (-0.87%) | 248.00 | 235.05 - 269.00 | 0.81 times | Fri 30 January 2026 | 251.50 (-0.26%) | 250.90 | 237.60 - 281.10 | 0.5389 times | Wed 31 December 2025 | 252.15 (-0.71%) | 255.80 | 242.35 - 266.00 | 0.439 times | Fri 28 November 2025 | 253.95 (-12.46%) | 295.90 | 252.50 - 295.90 | 0.7458 times | Fri 31 October 2025 | 290.10 (3.76%) | 283.55 | 257.35 - 295.00 | 0.9546 times | Tue 30 September 2025 | 279.60 (2.47%) | 273.40 | 269.00 - 298.05 | 0.7677 times | Fri 29 August 2025 | 272.85 (-0.82%) | 275.10 | 235.55 - 290.05 | 1.3851 times |
Yearly price and charts MmpIndustries
Strong yearly Stock price targets for MmpIndustries MMP are 222.55 and 357.33
| Yearly Target 1 | 120.25 |
| Yearly Target 2 | 190.07 |
| Yearly Target 3 | 255.02666666667 |
| Yearly Target 4 | 324.85 |
| Yearly Target 5 | 389.81 |
Yearly price and volumes Mmp Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 259.90 (3.07%) | 250.90 | 185.20 - 319.98 | 0.4237 times | Wed 31 December 2025 | 252.15 (-25.13%) | 333.10 | 218.00 - 346.90 | 0.9686 times | Tue 31 December 2024 | 336.80 (61.61%) | 208.40 | 188.25 - 457.90 | 2.1312 times | Fri 29 December 2023 | 208.40 (65.27%) | 126.10 | 92.40 - 244.00 | 0.6115 times | Fri 30 December 2022 | 126.10 (-15.26%) | 149.95 | 115.00 - 228.35 | 1.4015 times | Fri 31 December 2021 | 148.80 (82.91%) | 80.50 | 77.60 - 196.00 | 1.8099 times | Thu 31 December 2020 | 81.35 (-57.41%) | 112.00 | 43.95 - 133.25 | 0.3302 times | Fri 19 October 2018 | 191.00 (0%) | 190.00 | 190.00 - 256.40 | 0.3235 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MmpIndustries
Tomorrow's movement Prediction of Mmp Industries MMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 270.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mmp Industries MMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 277 and price is deviating by 9 points
Upper Bollinger band is at 294 and lower is at 260, while middle bands are at 268 and 285
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MmpIndustries (MMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MmpIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MmpIndustries in short term but the sell signal is initial and weak.
MmpIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MmpIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MmpIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.58 and MmpIndustries MMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MmpIndustries MMP stock. Volume based technical analysis of MmpIndustries MMP stock is negative.
MmpIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmp Industries MMP
DMA (daily moving average) of Mmp Industries MMP
| DMA period | DMA value |
| 5 day DMA | 264.93 |
| 12 day DMA | 273.87 |
| 20 day DMA | 276.34 |
| 35 day DMA | 270.45 |
| 50 day DMA | 255.77 |
| 100 day DMA | 249.29 |
| 150 day DMA | 253.22 |
| 200 day DMA | 258.37 |
EMA (exponential moving average) of Mmp Industries MMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.11 | 267.72 | 269.68 |
| 12 day EMA | 270.22 | 272.1 | 273.61 |
| 20 day EMA | 270.68 | 271.81 | 272.65 |
| 35 day EMA | 262.95 | 263.13 | 263.09 |
| 50 day EMA | 253.62 | 253.36 | 252.93 |
SMA (simple moving average) of Mmp Industries MMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.93 | 266.55 | 268.49 |
| 12 day SMA | 273.87 | 276.19 | 277.29 |
| 20 day SMA | 276.34 | 277.81 | 279.42 |
| 35 day SMA | 270.45 | 270.21 | 269.77 |
| 50 day SMA | 255.77 | 254.93 | 253.97 |
| 100 day SMA | 249.29 | 249.32 | 249.31 |
| 150 day SMA | 253.22 | 253.21 | 253.21 |
| 200 day SMA | 258.37 | 258.34 | 258.23 |
Fundamentals, profit and EPS of Mmp Industries MMP
EPS is 9.40 and PE is: 27.65
Last quarter profit: (December 2025 quarter) 11.42 crores (5.62%)
Debt: 173.11 in crores
Market capitalization: 512.02
EPS is 9.18 and PE is: 28.31
Last quarter profit: (September 2025 quarter) 7.01 crores (20.24%)
Debt: 173.11 in crores
Market capitalization: 652.34
Videos related to: MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
