ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmp Industries MMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets MmpIndustries

Strong intraday Stock price targets for MmpIndustries are 192.64 and 219.65

Intraday Target 1186.75
Intraday Target 2198.53
Intraday Target 3213.76333333333
Intraday Target 4225.54
Intraday Target 5240.77

Daily price and volume Mmp Industries

Date Closing Open Range Volume
Fri 13 March 2026 210.30 (-7.14%) 229.00 201.99 - 229.00 1.8538 times
Thu 12 March 2026 226.46 (-1.48%) 225.00 224.01 - 231.59 0.7681 times
Wed 11 March 2026 229.86 (1.83%) 227.76 227.01 - 230.66 0.3993 times
Tue 10 March 2026 225.73 (1.01%) 225.05 222.00 - 232.76 0.6618 times
Mon 09 March 2026 223.48 (-4.03%) 233.00 220.00 - 236.45 1.0355 times
Fri 06 March 2026 232.87 (-0.71%) 235.64 230.00 - 238.92 1.4039 times
Thu 05 March 2026 234.54 (-1.15%) 238.01 231.55 - 244.09 0.915 times
Wed 04 March 2026 237.27 (-1.87%) 238.00 235.50 - 240.74 1.0395 times
Mon 02 March 2026 241.78 (-3.02%) 238.00 236.25 - 246.99 1.2663 times
Fri 27 February 2026 249.30 (2.7%) 242.05 238.05 - 249.90 0.6568 times
Thu 26 February 2026 242.75 (1.25%) 246.00 237.00 - 246.00 0.5198 times

 Daily chart MmpIndustries

Weekly price and charts MmpIndustries

Strong weekly Stock price targets for MmpIndustries MMP are 188.92 and 223.38

Weekly Target 1181.79
Weekly Target 2196.04
Weekly Target 3216.24666666667
Weekly Target 4230.5
Weekly Target 5250.71

Weekly price and volumes for Mmp Industries

Date Closing Open Range Volume
Fri 13 March 2026 210.30 (-9.69%) 233.00 201.99 - 236.45 1.235 times
Fri 06 March 2026 232.87 (-6.59%) 238.00 230.00 - 246.99 1.2104 times
Fri 27 February 2026 249.30 (0.52%) 246.80 236.50 - 249.90 1.0001 times
Fri 20 February 2026 248.00 (-2.36%) 260.00 244.20 - 269.00 1.746 times
Fri 13 February 2026 254.00 (-1.4%) 256.90 244.05 - 268.50 0.9822 times
Fri 06 February 2026 257.60 (2.43%) 248.00 235.05 - 267.00 1.1409 times
Fri 30 January 2026 251.50 (2.51%) 247.50 245.05 - 260.00 0.5538 times
Fri 23 January 2026 245.35 (-2.09%) 250.00 237.60 - 255.25 0.5975 times
Fri 16 January 2026 250.60 (-0.34%) 247.05 238.60 - 261.30 0.6054 times
Fri 09 January 2026 251.45 (-7.54%) 280.00 248.85 - 281.10 0.9286 times
Fri 02 January 2026 271.95 (7.96%) 250.05 242.35 - 275.00 0.9862 times

 weekly chart MmpIndustries

Monthly price and charts MmpIndustries

Strong monthly Stock price targets for MmpIndustries MMP are 183.65 and 228.65

Monthly Target 1174.76
Monthly Target 2192.53
Monthly Target 3219.76
Monthly Target 4237.53
Monthly Target 5264.76

Monthly price and volumes Mmp Industries

Date Closing Open Range Volume
Fri 13 March 2026 210.30 (-15.64%) 238.00 201.99 - 246.99 0.3811 times
Fri 27 February 2026 249.30 (-0.87%) 248.00 235.05 - 269.00 0.7588 times
Fri 30 January 2026 251.50 (-0.26%) 250.90 237.60 - 281.10 0.5048 times
Wed 31 December 2025 252.15 (-0.71%) 255.80 242.35 - 266.00 0.4112 times
Fri 28 November 2025 253.95 (-12.46%) 295.90 252.50 - 295.90 0.6986 times
Fri 31 October 2025 290.10 (3.76%) 283.55 257.35 - 295.00 0.8943 times
Tue 30 September 2025 279.60 (2.47%) 273.40 269.00 - 298.05 0.7191 times
Fri 29 August 2025 272.85 (-0.82%) 275.10 235.55 - 290.05 1.2975 times
Thu 31 July 2025 275.10 (-1.92%) 282.60 261.25 - 318.00 1.9188 times
Mon 30 June 2025 280.49 (16.77%) 240.21 239.98 - 298.72 2.4159 times
Fri 30 May 2025 240.21 (-1.13%) 240.00 231.50 - 287.00 1.5132 times

 monthly chart MmpIndustries

Yearly price and charts MmpIndustries

Strong yearly Stock price targets for MmpIndustries MMP are 166.59 and 245.7

Yearly Target 1152.02
Yearly Target 2181.16
Yearly Target 3231.13
Yearly Target 4260.27
Yearly Target 5310.24

Yearly price and volumes Mmp Industries

Date Closing Open Range Volume
Fri 13 March 2026 210.30 (-16.6%) 250.90 201.99 - 281.10 0.1092 times
Wed 31 December 2025 252.15 (-25.13%) 333.10 218.00 - 346.90 1.0088 times
Tue 31 December 2024 336.80 (61.61%) 208.40 188.25 - 457.90 2.2196 times
Fri 29 December 2023 208.40 (65.27%) 126.10 92.40 - 244.00 0.6369 times
Fri 30 December 2022 126.10 (-15.26%) 149.95 115.00 - 228.35 1.4596 times
Fri 31 December 2021 148.80 (82.91%) 80.50 77.60 - 196.00 1.885 times
Thu 31 December 2020 81.35 (-57.41%) 112.00 43.95 - 133.25 0.3439 times
Fri 19 October 2018 191.00 (0%) 190.00 190.00 - 256.40 0.3369 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of MmpIndustries

Tomorrow's movement Prediction of Mmp Industries MMP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 230.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mmp Industries MMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mmp Industries MMP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mmp Industries MMP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mmp Industries MMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.94

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 240 and price is deviating by 12 points

Upper Bollinger band is at 262 and lower is at 217, while middle bands are at 228 and 251

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MmpIndustries (MMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MmpIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MmpIndustries in short term and the sell signal is strong.

MmpIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MmpIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MmpIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.45 and MmpIndustries MMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MmpIndustries MMP stock. Volume based technical analysis of MmpIndustries MMP stock is negative.

MmpIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mmp Industries MMP

DMA (daily moving average) of Mmp Industries MMP

DMA period DMA value
5 day DMA 223.17
12 day DMA 232.84
20 day DMA 239.04
35 day DMA 244.38
50 day DMA 247.64
100 day DMA 254.24
150 day DMA 260.35
200 day DMA 262.83

EMA (exponential moving average) of Mmp Industries MMP

EMA period EMA current EMA prev EMA prev2
5 day EMA222.72228.93230.17
12 day EMA230.64234.34235.77
20 day EMA235.91238.61239.89
35 day EMA241.28243.1244.08
50 day EMA245.64247.08247.92

SMA (simple moving average) of Mmp Industries MMP

SMA period SMA current SMA prev SMA prev2
5 day SMA223.17227.68229.3
12 day SMA232.84235.26236.56
20 day SMA239.04241.25243.13
35 day SMA244.38245.39245.78
50 day SMA247.64248.48249.03
100 day SMA254.24254.76255.1
150 day SMA260.35260.64260.85
200 day SMA262.83263.02263.18

Fundamentals, profit and EPS of Mmp Industries MMP

EPS is 9.18 and PE is: 22.91

Last quarter profit: (September 2025 quarter) 7.01 crores (20.24%)

Debt: 173.11 in crores

Market capitalization: 652.34

EPS is 8.71 and PE is: 24.14

Last quarter profit: (June 2025 quarter) -5.41 crores (4.85%)

Debt: 156.26 in crores

Market capitalization: 693.11

Videos related to: MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top