Munafa Stock Market Course + Intraday & FNO calls 
MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmp Industries MMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do MMP
- Forcast & Targets MMP
- MMP Experts view
- Tomorrow's Movement MMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MmpIndustries
Strong intraday Stock price targets for MmpIndustries are 260 and 272.45
| Intraday Target 1 | 250.38 |
| Intraday Target 2 | 257.17 |
| Intraday Target 3 | 262.83333333333 |
| Intraday Target 4 | 269.62 |
| Intraday Target 5 | 275.28 |
Daily price and volume Mmp Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 263.95 (2.98%) | 257.40 | 256.05 - 268.50 | 0.8946 times | Tue 10 February 2026 | 256.30 (3.45%) | 254.00 | 250.15 - 259.05 | 1.034 times | Mon 09 February 2026 | 247.75 (-3.82%) | 256.90 | 244.05 - 257.15 | 1.443 times | Fri 06 February 2026 | 257.60 (0.35%) | 256.40 | 256.10 - 264.00 | 2.1236 times | Thu 05 February 2026 | 256.70 (-0.87%) | 260.95 | 251.05 - 260.95 | 0.9759 times | Wed 04 February 2026 | 258.95 (3.29%) | 254.00 | 250.05 - 262.00 | 0.2854 times | Tue 03 February 2026 | 250.70 (3.64%) | 267.00 | 248.35 - 267.00 | 0.6483 times | Mon 02 February 2026 | 241.90 (0.96%) | 249.00 | 240.95 - 254.85 | 0.8712 times | Sun 01 February 2026 | 239.60 (-4.73%) | 248.00 | 235.05 - 259.85 | 0.7967 times | Fri 30 January 2026 | 251.50 (0.82%) | 259.95 | 246.00 - 259.95 | 0.9272 times | Thu 29 January 2026 | 249.45 (-1.01%) | 248.00 | 246.00 - 252.00 | 0.9732 times |
Weekly price and charts MmpIndustries
Strong weekly Stock price targets for MmpIndustries MMP are 254 and 278.45
| Weekly Target 1 | 234.38 |
| Weekly Target 2 | 249.17 |
| Weekly Target 3 | 258.83333333333 |
| Weekly Target 4 | 273.62 |
| Weekly Target 5 | 283.28 |
Weekly price and volumes for Mmp Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 263.95 (2.47%) | 256.90 | 244.05 - 268.50 | 0.9349 times | Fri 06 February 2026 | 257.60 (2.43%) | 248.00 | 235.05 - 267.00 | 1.5809 times | Fri 30 January 2026 | 251.50 (2.51%) | 247.50 | 245.05 - 260.00 | 0.7674 times | Fri 23 January 2026 | 245.35 (-2.09%) | 250.00 | 237.60 - 255.25 | 0.8279 times | Fri 16 January 2026 | 250.60 (-0.34%) | 247.05 | 238.60 - 261.30 | 0.8389 times | Fri 09 January 2026 | 251.45 (-7.54%) | 280.00 | 248.85 - 281.10 | 1.2867 times | Fri 02 January 2026 | 271.95 (7.96%) | 250.05 | 242.35 - 275.00 | 1.3665 times | Fri 26 December 2025 | 251.90 (2.13%) | 245.50 | 245.50 - 262.65 | 0.8284 times | Fri 19 December 2025 | 246.65 (-1.93%) | 257.90 | 245.10 - 259.00 | 0.9069 times | Fri 12 December 2025 | 251.50 (-1.24%) | 266.00 | 246.60 - 266.00 | 0.6614 times | Fri 05 December 2025 | 254.65 (0.28%) | 255.80 | 251.40 - 261.65 | 0.6611 times |
Monthly price and charts MmpIndustries
Strong monthly Stock price targets for MmpIndustries MMP are 249.5 and 282.95
| Monthly Target 1 | 222.38 |
| Monthly Target 2 | 243.17 |
| Monthly Target 3 | 255.83333333333 |
| Monthly Target 4 | 276.62 |
| Monthly Target 5 | 289.28 |
Monthly price and volumes Mmp Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 263.95 (4.95%) | 248.00 | 235.05 - 268.50 | 0.2655 times | Fri 30 January 2026 | 251.50 (-0.26%) | 250.90 | 237.60 - 281.10 | 0.4737 times | Wed 31 December 2025 | 252.15 (-0.71%) | 255.80 | 242.35 - 266.00 | 0.3859 times | Fri 28 November 2025 | 253.95 (-12.46%) | 295.90 | 252.50 - 295.90 | 0.6556 times | Fri 31 October 2025 | 290.10 (3.76%) | 283.55 | 257.35 - 295.00 | 0.8392 times | Tue 30 September 2025 | 279.60 (2.47%) | 273.40 | 269.00 - 298.05 | 0.6749 times | Fri 29 August 2025 | 272.85 (-0.82%) | 275.10 | 235.55 - 290.05 | 1.2175 times | Thu 31 July 2025 | 275.10 (-1.92%) | 282.60 | 261.25 - 318.00 | 1.8006 times | Mon 30 June 2025 | 280.49 (16.77%) | 240.21 | 239.98 - 298.72 | 2.2671 times | Fri 30 May 2025 | 240.21 (-1.13%) | 240.00 | 231.50 - 287.00 | 1.42 times | Wed 30 April 2025 | 242.95 (-6.03%) | 262.90 | 228.20 - 286.45 | 1.2249 times |
Yearly price and charts MmpIndustries
Strong yearly Stock price targets for MmpIndustries MMP are 249.5 and 295.55
| Yearly Target 1 | 213.98 |
| Yearly Target 2 | 238.97 |
| Yearly Target 3 | 260.03333333333 |
| Yearly Target 4 | 285.02 |
| Yearly Target 5 | 306.08 |
Yearly price and volumes Mmp Industries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 263.95 (4.68%) | 250.90 | 235.05 - 281.10 | 0.0527 times | Wed 31 December 2025 | 252.15 (-25.13%) | 333.10 | 218.00 - 346.90 | 1.016 times | Tue 31 December 2024 | 336.80 (61.61%) | 208.40 | 188.25 - 457.90 | 2.2355 times | Fri 29 December 2023 | 208.40 (65.27%) | 126.10 | 92.40 - 244.00 | 0.6415 times | Fri 30 December 2022 | 126.10 (-15.26%) | 149.95 | 115.00 - 228.35 | 1.4701 times | Fri 31 December 2021 | 148.80 (82.91%) | 80.50 | 77.60 - 196.00 | 1.8986 times | Thu 31 December 2020 | 81.35 (-57.41%) | 112.00 | 43.95 - 133.25 | 0.3464 times | Fri 19 October 2018 | 191.00 (0%) | 190.00 | 190.00 - 256.40 | 0.3393 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MmpIndustries
Tomorrow's movement Prediction of Mmp Industries MMP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 253.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mmp Industries MMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mmp Industries MMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 251 and price is deviating by 7 points
Upper Bollinger band is at 264 and lower is at 238, while middle bands are at 244 and 257
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MmpIndustries (MMP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MmpIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MmpIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MmpIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MmpIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MmpIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.75 and MmpIndustries MMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MmpIndustries MMP stock. Volume based technical analysis of MmpIndustries MMP stock is negative.
MmpIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmp Industries MMP
DMA (daily moving average) of Mmp Industries MMP
| DMA period | DMA value |
| 5 day DMA | 256.46 |
| 12 day DMA | 252.2 |
| 20 day DMA | 250.1 |
| 35 day DMA | 253.42 |
| 50 day DMA | 253.06 |
| 100 day DMA | 261.75 |
| 150 day DMA | 265.97 |
| 200 day DMA | 263.68 |
EMA (exponential moving average) of Mmp Industries MMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.02 | 253.55 | 252.17 |
| 12 day EMA | 253.69 | 251.83 | 251.02 |
| 20 day EMA | 252.76 | 251.58 | 251.08 |
| 35 day EMA | 252.48 | 251.8 | 251.54 |
| 50 day EMA | 253.65 | 253.23 | 253.1 |
SMA (simple moving average) of Mmp Industries MMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.46 | 255.46 | 254.34 |
| 12 day SMA | 252.2 | 250.71 | 249.8 |
| 20 day SMA | 250.1 | 249.45 | 249.09 |
| 35 day SMA | 253.42 | 252.99 | 252.72 |
| 50 day SMA | 253.06 | 252.91 | 252.86 |
| 100 day SMA | 261.75 | 261.9 | 262.2 |
| 150 day SMA | 265.97 | 266.14 | 266.44 |
| 200 day SMA | 263.68 | 263.53 | 263.45 |
Fundamentals, profit and EPS of Mmp Industries MMP
EPS is 9.18 and PE is: 28.75
Last quarter profit: (September 2025 quarter) 7.01 crores (20.24%)
Debt: 173.11 in crores
Market capitalization: 652.34
EPS is 8.71 and PE is: 30.3
Last quarter profit: (June 2025 quarter) -5.41 crores (4.85%)
Debt: 156.26 in crores
Market capitalization: 693.11
Videos related to: MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
