Munafa Stock Market Course + Intraday & FNO calls 
MovingMedia MMEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moving Media MMEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MMEL_SM
- Forcast & Targets MMEL_SM
- MMEL_SM Experts view
- Tomorrow's Movement MMEL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMEL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MovingMedia
Strong intraday Stock price targets for MovingMedia are 28.5 and 28.5
| Intraday Target 1 | 28.5 |
| Intraday Target 2 | 28.5 |
| Intraday Target 3 | 28.5 |
| Intraday Target 4 | 28.5 |
| Intraday Target 5 | 28.5 |
Daily price and volume Moving Media
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 28.50 (-1.04%) | 28.50 | 28.50 - 28.50 | 0.3333 times | Fri 25 September 2026 | 28.80 (-3.36%) | 30.00 | 28.80 - 30.00 | 1 times | Thu 24 September 2026 | 29.80 (1.53%) | 29.35 | 29.35 - 29.80 | 1 times | Wed 23 September 2026 | 29.35 (9.93%) | 28.25 | 28.25 - 29.35 | 3.3333 times | Tue 22 September 2026 | 26.70 (-1.29%) | 27.15 | 26.70 - 27.15 | 1.6667 times | Wed 16 September 2026 | 27.05 (0.19%) | 27.05 | 27.05 - 27.05 | 0.3333 times | Tue 15 September 2026 | 27.00 (0%) | 27.00 | 27.00 - 27.00 | 0.6667 times | Fri 11 September 2026 | 27.00 (2.86%) | 27.25 | 27.00 - 27.25 | 0.6667 times | Thu 10 September 2026 | 26.25 (0%) | 26.25 | 26.25 - 26.25 | 0.3333 times | Wed 09 September 2026 | 26.25 (-0.19%) | 26.10 | 26.10 - 26.25 | 0.6667 times | Tue 08 September 2026 | 26.30 (4.16%) | 26.00 | 26.00 - 26.30 | 1.6667 times |
Weekly price and charts MovingMedia
Strong weekly Stock price targets for MovingMedia MMEL_SM are 28.5 and 28.5
| Weekly Target 1 | 28.5 |
| Weekly Target 2 | 28.5 |
| Weekly Target 3 | 28.5 |
| Weekly Target 4 | 28.5 |
| Weekly Target 5 | 28.5 |
Weekly price and volumes for Moving Media
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 28.50 (-1.04%) | 28.50 | 28.50 - 28.50 | 0.045 times | Fri 25 September 2026 | 28.80 (6.47%) | 27.15 | 26.70 - 30.00 | 0.9459 times | Wed 16 September 2026 | 27.05 (0.19%) | 27.00 | 27.00 - 27.05 | 0.1351 times | Fri 11 September 2026 | 27.00 (6.93%) | 26.00 | 26.00 - 27.25 | 0.4505 times | Fri 04 September 2026 | 25.25 (1%) | 24.20 | 22.50 - 26.00 | 3.018 times | Fri 28 August 2026 | 25.00 (-1.57%) | 26.95 | 24.50 - 26.95 | 0.5405 times | Fri 21 August 2026 | 25.40 (-35.61%) | 24.60 | 24.60 - 25.40 | 3.2432 times | Wed 13 May 2026 | 39.45 (8.08%) | 39.45 | 39.45 - 39.45 | 0.045 times | Thu 07 May 2026 | 36.50 (-5.19%) | 39.85 | 36.50 - 39.85 | 0.2703 times | Fri 24 April 2026 | 38.50 (-3.75%) | 39.05 | 37.05 - 42.80 | 1.3063 times | Fri 17 April 2026 | 40.00 (22.51%) | 32.65 | 32.65 - 43.25 | 3.0631 times |
Monthly price and charts MovingMedia
Strong monthly Stock price targets for MovingMedia MMEL_SM are 28.5 and 28.5
| Monthly Target 1 | 28.5 |
| Monthly Target 2 | 28.5 |
| Monthly Target 3 | 28.5 |
| Monthly Target 4 | 28.5 |
| Monthly Target 5 | 28.5 |
Monthly price and volumes Moving Media
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 28.50 (-1.04%) | 28.50 | 28.50 - 28.50 | 0.0071 times | Fri 25 September 2026 | 28.80 (17.55%) | 24.40 | 23.10 - 30.00 | 0.5099 times | Mon 31 August 2026 | 24.50 (-37.9%) | 24.60 | 22.50 - 26.95 | 0.8003 times | Wed 13 May 2026 | 39.45 (-1%) | 38.00 | 36.50 - 39.45 | 0.0425 times | Mon 27 April 2026 | 39.85 (78.3%) | 24.55 | 24.20 - 43.25 | 1.5014 times | Mon 30 March 2026 | 22.35 (-22.93%) | 28.00 | 20.00 - 28.90 | 2.0751 times | Fri 27 February 2026 | 29.00 (-29.27%) | 41.80 | 27.50 - 46.00 | 1.5439 times | Fri 30 January 2026 | 41.00 (-19.61%) | 49.00 | 37.80 - 49.00 | 0.3541 times | Wed 31 December 2025 | 51.00 (7.59%) | 46.20 | 44.50 - 55.95 | 1.9547 times | Fri 28 November 2025 | 47.40 (-27.08%) | 63.30 | 45.50 - 66.50 | 1.211 times | Fri 31 October 2025 | 65.00 (-2.26%) | 66.50 | 58.00 - 69.00 | 0.8003 times |
Yearly price and charts MovingMedia
Strong yearly Stock price targets for MovingMedia MMEL_SM are 9.75 and 38.75
| Yearly Target 1 | 3.5 |
| Yearly Target 2 | 16 |
| Yearly Target 3 | 32.5 |
| Yearly Target 4 | 45 |
| Yearly Target 5 | 61.5 |
Yearly price and volumes Moving Media
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 28.50 (-44.12%) | 49.00 | 20.00 - 49.00 | 0.6274 times | Wed 31 December 2025 | 51.00 (0%) | 70.25 | 44.50 - 84.45 | 1.3726 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MovingMedia
Tomorrow's movement Prediction of Moving Media MMEL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Moving Media MMEL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MovingMedia (MMEL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MovingMedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MovingMedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MovingMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MovingMedia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MovingMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.17 and MovingMedia MMEL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MovingMedia MMEL_SM stock. Volume based technical analysis of MovingMedia MMEL_SM stock is negative.
MovingMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moving Media MMEL_SM
DMA (daily moving average) of Moving Media MMEL_SM
| DMA period | DMA value |
| 5 day DMA | 28.63 |
| 12 day DMA | 27.35 |
| 20 day DMA | 26.21 |
| 35 day DMA | 29.61 |
| 50 day DMA | 28.72 |
| 100 day DMA | 33.43 |
| 150 day DMA | 41.55 |
| 200 day DMA |
EMA (exponential moving average) of Moving Media MMEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.48 | 28.47 | 28.31 |
| 12 day EMA | 27.7 | 27.55 | 27.32 |
| 20 day EMA | 27.55 | 27.45 | 27.31 |
| 35 day EMA | 27.62 | 27.57 | 27.5 |
| 50 day EMA | 28.36 | 28.35 | 28.33 |
SMA (simple moving average) of Moving Media MMEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.63 | 28.34 | 27.98 |
| 12 day SMA | 27.35 | 27.02 | 26.55 |
| 20 day SMA | 26.21 | 26.05 | 25.85 |
| 35 day SMA | 29.61 | 29.82 | 29.96 |
| 50 day SMA | 28.72 | 28.65 | 28.57 |
| 100 day SMA | 33.43 | 33.66 | 33.86 |
| 150 day SMA | 41.55 | 41.83 | 42.09 |
| 200 day SMA |
Videos related to: MovingMedia MMEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
