MovingMedia MMEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moving Media MMEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MMEL_SM
- Forcast & Targets MMEL_SM
- MMEL_SM Experts view
- Tomorrow's Movement MMEL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMEL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MovingMedia
Strong intraday Stock price targets for MovingMedia are 51.05 and 53.75
| Intraday Target 1 | 50.4 |
| Intraday Target 2 | 51.7 |
| Intraday Target 3 | 53.1 |
| Intraday Target 4 | 54.4 |
| Intraday Target 5 | 55.8 |
Daily price and volume Moving Media
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.00 (-0.47%) | 54.40 | 51.80 - 54.50 | 0.8772 times | Thu 04 December 2025 | 53.25 (4.93%) | 51.95 | 51.95 - 53.70 | 0.8772 times | Wed 03 December 2025 | 50.75 (6.84%) | 49.10 | 49.10 - 50.75 | 0.5263 times | Tue 02 December 2025 | 47.50 (5.79%) | 46.70 | 46.70 - 47.50 | 0.8772 times | Mon 01 December 2025 | 44.90 (-5.27%) | 46.20 | 44.50 - 46.50 | 3.6842 times | Fri 28 November 2025 | 47.40 (-4.63%) | 50.60 | 47.10 - 50.60 | 0.7018 times | Thu 27 November 2025 | 49.70 (3.11%) | 47.30 | 47.30 - 49.70 | 0.7018 times | Tue 25 November 2025 | 48.20 (-3.02%) | 48.25 | 48.20 - 48.25 | 0.3509 times | Mon 24 November 2025 | 49.70 (5.19%) | 45.50 | 45.50 - 49.70 | 0.8772 times | Fri 21 November 2025 | 47.25 (-3.08%) | 47.80 | 47.25 - 47.80 | 0.5263 times | Thu 20 November 2025 | 48.75 (0%) | 47.50 | 47.40 - 48.75 | 0.5263 times |
Weekly price and charts MovingMedia
Strong weekly Stock price targets for MovingMedia MMEL_SM are 48.75 and 58.75
| Weekly Target 1 | 40.67 |
| Weekly Target 2 | 46.83 |
| Weekly Target 3 | 50.666666666667 |
| Weekly Target 4 | 56.83 |
| Weekly Target 5 | 60.67 |
Weekly price and volumes for Moving Media
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.00 (11.81%) | 46.20 | 44.50 - 54.50 | 1.1272 times | Fri 28 November 2025 | 47.40 (0.32%) | 45.50 | 45.50 - 50.60 | 0.4335 times | Fri 21 November 2025 | 47.25 (-9.13%) | 52.00 | 47.25 - 52.00 | 0.7225 times | Fri 14 November 2025 | 52.00 (-21.8%) | 59.00 | 50.50 - 64.40 | 3.526 times | Thu 06 November 2025 | 66.50 (2.31%) | 63.30 | 61.70 - 66.50 | 0.2601 times | Fri 31 October 2025 | 65.00 (4.42%) | 64.90 | 61.75 - 68.00 | 0.3757 times | Fri 24 October 2025 | 62.25 (2.05%) | 61.15 | 60.00 - 62.50 | 0.2023 times | Fri 17 October 2025 | 61.00 (-3.17%) | 60.05 | 58.00 - 63.35 | 1.1561 times | Fri 10 October 2025 | 63.00 (-5.26%) | 63.20 | 62.50 - 66.00 | 0.9249 times | Fri 03 October 2025 | 66.50 (-3.62%) | 69.00 | 62.00 - 69.00 | 1.2717 times | Fri 26 September 2025 | 69.00 (0%) | 66.55 | 65.25 - 72.00 | 2.4855 times |
Monthly price and charts MovingMedia
Strong monthly Stock price targets for MovingMedia MMEL_SM are 48.75 and 58.75
| Monthly Target 1 | 40.67 |
| Monthly Target 2 | 46.83 |
| Monthly Target 3 | 50.666666666667 |
| Monthly Target 4 | 56.83 |
| Monthly Target 5 | 60.67 |
Monthly price and volumes Moving Media
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.00 (11.81%) | 46.20 | 44.50 - 54.50 | 0.1249 times | Fri 28 November 2025 | 47.40 (-27.08%) | 63.30 | 45.50 - 66.50 | 0.5475 times | Fri 31 October 2025 | 65.00 (-2.26%) | 66.50 | 58.00 - 69.00 | 0.3618 times | Tue 30 September 2025 | 66.50 (-9.83%) | 71.05 | 65.20 - 73.25 | 0.7748 times | Fri 29 August 2025 | 73.75 (-4.22%) | 80.00 | 68.75 - 81.55 | 1.2231 times | Thu 31 July 2025 | 77.00 (0%) | 70.25 | 65.95 - 84.45 | 2.968 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts MovingMedia
Strong yearly Stock price targets for MovingMedia MMEL_SM are 28.78 and 68.73
| Yearly Target 1 | 20.7 |
| Yearly Target 2 | 36.85 |
| Yearly Target 3 | 60.65 |
| Yearly Target 4 | 76.8 |
| Yearly Target 5 | 100.6 |
Yearly price and volumes Moving Media
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.00 (0%) | 70.25 | 44.50 - 84.45 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MovingMedia
Tomorrow's movement Prediction of Moving Media MMEL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Moving Media MMEL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Moving Media MMEL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.55
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 5 points
Upper Bollinger band is at 61 and lower is at 43, while middle bands are at 47 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MovingMedia (MMEL_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MovingMedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MovingMedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MovingMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MovingMedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MovingMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.05 and MovingMedia MMEL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MovingMedia MMEL_SM stock. Volume based technical analysis of MovingMedia MMEL_SM stock is negative.
MovingMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moving Media MMEL_SM
DMA (daily moving average) of Moving Media MMEL_SM
| DMA period | DMA value |
| 5 day DMA | 49.88 |
| 12 day DMA | 49.1 |
| 20 day DMA | 51.3 |
| 35 day DMA | 56.39 |
| 50 day DMA | 59.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Moving Media MMEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.07 | 50.11 | 48.54 |
| 12 day EMA | 50.7 | 50.28 | 49.74 |
| 20 day EMA | 52.25 | 52.17 | 52.06 |
| 35 day EMA | 55.42 | 55.56 | 55.7 |
| 50 day EMA | 59.44 | 59.7 | 59.96 |
SMA (simple moving average) of Moving Media MMEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.88 | 48.76 | 48.05 |
| 12 day SMA | 49.1 | 48.85 | 48.68 |
| 20 day SMA | 51.3 | 51.8 | 52.39 |
| 35 day SMA | 56.39 | 56.67 | 56.95 |
| 50 day SMA | 59.78 | 60.05 | 60.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


