ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MovingMedia MMEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moving Media MMEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MovingMedia

Strong intraday Stock price targets for MovingMedia are 51.05 and 53.75

Intraday Target 150.4
Intraday Target 251.7
Intraday Target 353.1
Intraday Target 454.4
Intraday Target 555.8

Daily price and volume Moving Media

Date Closing Open Range Volume
Fri 05 December 2025 53.00 (-0.47%) 54.40 51.80 - 54.50 0.8772 times
Thu 04 December 2025 53.25 (4.93%) 51.95 51.95 - 53.70 0.8772 times
Wed 03 December 2025 50.75 (6.84%) 49.10 49.10 - 50.75 0.5263 times
Tue 02 December 2025 47.50 (5.79%) 46.70 46.70 - 47.50 0.8772 times
Mon 01 December 2025 44.90 (-5.27%) 46.20 44.50 - 46.50 3.6842 times
Fri 28 November 2025 47.40 (-4.63%) 50.60 47.10 - 50.60 0.7018 times
Thu 27 November 2025 49.70 (3.11%) 47.30 47.30 - 49.70 0.7018 times
Tue 25 November 2025 48.20 (-3.02%) 48.25 48.20 - 48.25 0.3509 times
Mon 24 November 2025 49.70 (5.19%) 45.50 45.50 - 49.70 0.8772 times
Fri 21 November 2025 47.25 (-3.08%) 47.80 47.25 - 47.80 0.5263 times
Thu 20 November 2025 48.75 (0%) 47.50 47.40 - 48.75 0.5263 times

 Daily chart MovingMedia

Weekly price and charts MovingMedia

Strong weekly Stock price targets for MovingMedia MMEL_SM are 48.75 and 58.75

Weekly Target 140.67
Weekly Target 246.83
Weekly Target 350.666666666667
Weekly Target 456.83
Weekly Target 560.67

Weekly price and volumes for Moving Media

Date Closing Open Range Volume
Fri 05 December 2025 53.00 (11.81%) 46.20 44.50 - 54.50 1.1272 times
Fri 28 November 2025 47.40 (0.32%) 45.50 45.50 - 50.60 0.4335 times
Fri 21 November 2025 47.25 (-9.13%) 52.00 47.25 - 52.00 0.7225 times
Fri 14 November 2025 52.00 (-21.8%) 59.00 50.50 - 64.40 3.526 times
Thu 06 November 2025 66.50 (2.31%) 63.30 61.70 - 66.50 0.2601 times
Fri 31 October 2025 65.00 (4.42%) 64.90 61.75 - 68.00 0.3757 times
Fri 24 October 2025 62.25 (2.05%) 61.15 60.00 - 62.50 0.2023 times
Fri 17 October 2025 61.00 (-3.17%) 60.05 58.00 - 63.35 1.1561 times
Fri 10 October 2025 63.00 (-5.26%) 63.20 62.50 - 66.00 0.9249 times
Fri 03 October 2025 66.50 (-3.62%) 69.00 62.00 - 69.00 1.2717 times
Fri 26 September 2025 69.00 (0%) 66.55 65.25 - 72.00 2.4855 times

 weekly chart MovingMedia

Monthly price and charts MovingMedia

Strong monthly Stock price targets for MovingMedia MMEL_SM are 48.75 and 58.75

Monthly Target 140.67
Monthly Target 246.83
Monthly Target 350.666666666667
Monthly Target 456.83
Monthly Target 560.67

Monthly price and volumes Moving Media

Date Closing Open Range Volume
Fri 05 December 2025 53.00 (11.81%) 46.20 44.50 - 54.50 0.1249 times
Fri 28 November 2025 47.40 (-27.08%) 63.30 45.50 - 66.50 0.5475 times
Fri 31 October 2025 65.00 (-2.26%) 66.50 58.00 - 69.00 0.3618 times
Tue 30 September 2025 66.50 (-9.83%) 71.05 65.20 - 73.25 0.7748 times
Fri 29 August 2025 73.75 (-4.22%) 80.00 68.75 - 81.55 1.2231 times
Thu 31 July 2025 77.00 (0%) 70.25 65.95 - 84.45 2.968 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart MovingMedia

Yearly price and charts MovingMedia

Strong yearly Stock price targets for MovingMedia MMEL_SM are 28.78 and 68.73

Yearly Target 120.7
Yearly Target 236.85
Yearly Target 360.65
Yearly Target 476.8
Yearly Target 5100.6

Yearly price and volumes Moving Media

Date Closing Open Range Volume
Fri 05 December 2025 53.00 (0%) 70.25 44.50 - 84.45 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of MovingMedia

Tomorrow's movement Prediction of Moving Media MMEL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Moving Media MMEL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Moving Media MMEL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.55

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 5 points

Upper Bollinger band is at 61 and lower is at 43, while middle bands are at 47 and 56

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MovingMedia (MMEL_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MovingMedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MovingMedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MovingMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MovingMedia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MovingMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.05 and MovingMedia MMEL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MovingMedia MMEL_SM stock. Volume based technical analysis of MovingMedia MMEL_SM stock is negative.

MovingMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moving Media MMEL_SM

DMA (daily moving average) of Moving Media MMEL_SM

DMA period DMA value
5 day DMA 49.88
12 day DMA 49.1
20 day DMA 51.3
35 day DMA 56.39
50 day DMA 59.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Moving Media MMEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0750.1148.54
12 day EMA50.750.2849.74
20 day EMA52.2552.1752.06
35 day EMA55.4255.5655.7
50 day EMA59.4459.759.96

SMA (simple moving average) of Moving Media MMEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8848.7648.05
12 day SMA49.148.8548.68
20 day SMA51.351.852.39
35 day SMA56.3956.6756.95
50 day SMA59.7860.0560.29
100 day SMA
150 day SMA
200 day SMA

Videos related to: MovingMedia MMEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MovingMedia MMEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top