PVM Price Volume Measure charts Moving Media Enter Ltd MMEL_SM share NSE Stock Exchange

Stock MMEL_SM - Share Moving Media Enter Ltd trades in NSE

Daily Support: 51.05
Daily Resistance: 53.75
5 Day Moving Average is 49.88
20 Day Moving Average is 51.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.47%	54.40	53.00	54.50	51.80	-75.99%
Thu 04 Dec 2025	4.93%	51.95	53.25	53.70	51.95	-75.99%
Wed 03 Dec 2025	6.84%	49.10	50.75	50.75	49.10	-85.59%
Tue 02 Dec 2025	5.79%	46.70	47.50	47.50	46.70	-75.99%
Mon 01 Dec 2025	-5.27%	46.20	44.90	46.50	44.50	0.85%
Fri 28 Nov 2025	-4.63%	50.60	47.40	50.60	47.10	-80.79%
Thu 27 Nov 2025	3.11%	47.30	49.70	49.70	47.30	-80.79%
Tue 25 Nov 2025	-3.02%	48.25	48.20	48.25	48.20	-90.39%
Mon 24 Nov 2025	5.19%	45.50	49.70	49.70	45.50	-75.99%
Fri 21 Nov 2025	-3.08%	47.80	47.25	47.80	47.25	-85.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Moving Media Enter Ltd MMEL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!