PVM Price Volume Measure charts Moving Media Enter Ltd MMEL_SM share NSE Stock Exchange

Stock MMEL_SM - Share Moving Media Enter Ltd trades in NSE

Daily Support: 47.43
Daily Resistance: 48.18
5 Day Moving Average is 49.59
20 Day Moving Average is 50.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-2.85%	47.20	47.65	47.95	47.20	-75.19%
Wed 24 Dec 2025	-4.76%	49.50	49.05	49.50	49.05	-90.08%
Mon 22 Dec 2025	4.04%	51.00	51.50	51.50	50.00	-70.23%
Thu 18 Dec 2025	-1.49%	49.50	49.50	49.50	49.50	-95.04%
Wed 17 Dec 2025	0.5%	49.50	50.25	50.25	49.50	-55.35%
Tue 16 Dec 2025	-2.53%	49.60	50.00	50.05	49.60	-40.47%
Mon 15 Dec 2025	5.12%	47.00	51.30	52.50	46.85	-0.78%
Fri 12 Dec 2025	-6.42%	53.25	48.80	53.25	47.05	138.13%
Thu 11 Dec 2025	3.37%	51.80	52.15	52.25	51.80	-70.23%
Wed 10 Dec 2025	-9.83%	55.00	50.45	55.00	50.25	103.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Moving Media Enter Ltd MMEL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!