Munafa Stock Market Course + Intraday & FNO calls 
MovingMedia MMEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moving Media MMEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MMEL_SM
- Forcast & Targets MMEL_SM
- MMEL_SM Experts view
- Tomorrow's Movement MMEL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MMEL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MovingMedia
Strong intraday Stock price targets for MovingMedia are 47.2 and 47.2
| Intraday Target 1 | 47.2 |
| Intraday Target 2 | 47.2 |
| Intraday Target 3 | 47.2 |
| Intraday Target 4 | 47.2 |
| Intraday Target 5 | 47.2 |
Daily price and volume Moving Media
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 47.20 (-3.67%) | 47.20 | 47.20 - 47.20 | 0.119 times | Fri 09 January 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.7143 times | Wed 07 January 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.8333 times | Tue 06 January 2026 | 49.00 (-3.92%) | 49.00 | 49.00 - 49.00 | 0.2381 times | Wed 31 December 2025 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 0.119 times | Tue 30 December 2025 | 51.00 (3.03%) | 50.95 | 50.95 - 51.00 | 3.0952 times | Mon 29 December 2025 | 49.50 (3.88%) | 47.55 | 47.55 - 49.50 | 3.3333 times | Fri 26 December 2025 | 47.65 (-2.85%) | 47.20 | 47.20 - 47.95 | 0.5952 times | Wed 24 December 2025 | 49.05 (-4.76%) | 49.50 | 49.05 - 49.50 | 0.2381 times | Mon 22 December 2025 | 51.50 (4.04%) | 51.00 | 50.00 - 51.50 | 0.7143 times | Thu 18 December 2025 | 49.50 (-1.49%) | 49.50 | 49.50 - 49.50 | 0.119 times |
Weekly price and charts MovingMedia
Strong weekly Stock price targets for MovingMedia MMEL_SM are 47.2 and 47.2
| Weekly Target 1 | 47.2 |
| Weekly Target 2 | 47.2 |
| Weekly Target 3 | 47.2 |
| Weekly Target 4 | 47.2 |
| Weekly Target 5 | 47.2 |
Weekly price and volumes for Moving Media
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 47.20 (-3.67%) | 47.20 | 47.20 - 47.20 | 0.022 times | Fri 09 January 2026 | 49.00 (-3.92%) | 49.00 | 49.00 - 49.00 | 0.3304 times | Wed 31 December 2025 | 51.00 (7.03%) | 47.55 | 47.55 - 51.00 | 1.2115 times | Fri 26 December 2025 | 47.65 (-3.74%) | 51.00 | 47.20 - 51.50 | 0.2863 times | Thu 18 December 2025 | 49.50 (1.43%) | 47.00 | 46.85 - 52.50 | 0.9251 times | Fri 12 December 2025 | 48.80 (-7.92%) | 54.00 | 47.05 - 55.95 | 2.7974 times | Fri 05 December 2025 | 53.00 (11.81%) | 46.20 | 44.50 - 54.50 | 0.859 times | Fri 28 November 2025 | 47.40 (0.32%) | 45.50 | 45.50 - 50.60 | 0.3304 times | Fri 21 November 2025 | 47.25 (-9.13%) | 52.00 | 47.25 - 52.00 | 0.5507 times | Fri 14 November 2025 | 52.00 (-21.8%) | 59.00 | 50.50 - 64.40 | 2.6872 times | Thu 06 November 2025 | 66.50 (2.31%) | 63.30 | 61.70 - 66.50 | 0.1982 times |
Monthly price and charts MovingMedia
Strong monthly Stock price targets for MovingMedia MMEL_SM are 46.3 and 48.1
| Monthly Target 1 | 46 |
| Monthly Target 2 | 46.6 |
| Monthly Target 3 | 47.8 |
| Monthly Target 4 | 48.4 |
| Monthly Target 5 | 49.6 |
Monthly price and volumes Moving Media
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 47.20 (-7.45%) | 49.00 | 47.20 - 49.00 | 0.0527 times | Wed 31 December 2025 | 51.00 (7.59%) | 46.20 | 44.50 - 55.95 | 0.9083 times | Fri 28 November 2025 | 47.40 (-27.08%) | 63.30 | 45.50 - 66.50 | 0.5628 times | Fri 31 October 2025 | 65.00 (-2.26%) | 66.50 | 58.00 - 69.00 | 0.3719 times | Tue 30 September 2025 | 66.50 (-9.83%) | 71.05 | 65.20 - 73.25 | 0.7964 times | Fri 29 August 2025 | 73.75 (-4.22%) | 80.00 | 68.75 - 81.55 | 1.2572 times | Thu 31 July 2025 | 77.00 (0%) | 70.25 | 65.95 - 84.45 | 3.0508 times | Wed 14 January 2026 | (0%) | - | 0 times |
Yearly price and charts MovingMedia
Strong yearly Stock price targets for MovingMedia MMEL_SM are 46.3 and 48.1
| Yearly Target 1 | 46 |
| Yearly Target 2 | 46.6 |
| Yearly Target 3 | 47.8 |
| Yearly Target 4 | 48.4 |
| Yearly Target 5 | 49.6 |
Yearly price and volumes Moving Media
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 47.20 (-7.45%) | 49.00 | 47.20 - 49.00 | 0.015 times | Wed 31 December 2025 | 51.00 (0%) | 70.25 | 44.50 - 84.45 | 1.985 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MovingMedia
Tomorrow's movement Prediction of Moving Media MMEL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moving Media MMEL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Moving Media MMEL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MovingMedia (MMEL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MovingMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MovingMedia in short term but the buy signal is initial and weak.
MovingMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MovingMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MovingMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.89 and MovingMedia MMEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MovingMedia MMEL_SM stock. Volume based technical analysis of MovingMedia MMEL_SM stock is negative.
MovingMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moving Media MMEL_SM
DMA (daily moving average) of Moving Media MMEL_SM
| DMA period | DMA value |
| 5 day DMA | 49.04 |
| 12 day DMA | 49.47 |
| 20 day DMA | 50.48 |
| 35 day DMA | 50.04 |
| 50 day DMA | 53.58 |
| 100 day DMA | 62.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Moving Media MMEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.65 | 49.38 | 49.57 |
| 12 day EMA | 49.4 | 49.8 | 49.94 |
| 20 day EMA | 50.06 | 50.36 | 50.5 |
| 35 day EMA | 52.14 | 52.43 | 52.63 |
| 50 day EMA | 53.87 | 54.14 | 54.35 |
SMA (simple moving average) of Moving Media MMEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.04 | 49.8 | 49.9 |
| 12 day SMA | 49.47 | 49.7 | 49.9 |
| 20 day SMA | 50.48 | 50.78 | 50.87 |
| 35 day SMA | 50.04 | 50.23 | 50.39 |
| 50 day SMA | 53.58 | 53.85 | 54.13 |
| 100 day SMA | 62.02 | 62.25 | 62.55 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: MovingMedia MMEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
