MitconCon MITCONPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitcon Con MITCONPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MitconCon

Strong intraday Stock price targets for MitconCon are 59.26 and 69.25

Intraday Target 152
Intraday Target 256.53
Intraday Target 361.986666666667
Intraday Target 466.52
Intraday Target 571.98

Daily price and volume Mitcon Con

Date Closing Open Range Volume
Tue 24 December 2024 61.07 (-6.05%) 57.45 57.45 - 67.44 1.4103 times
Mon 23 December 2024 65.00 (1.2%) 65.84 63.50 - 68.99 0.5729 times
Fri 20 December 2024 64.23 (0.41%) 69.00 60.76 - 69.00 0.2187 times
Thu 19 December 2024 63.97 (-1.49%) 68.90 60.10 - 68.90 1.8413 times
Wed 18 December 2024 64.94 (0%) 64.49 60.03 - 64.99 0.0073 times
Wed 18 December 2024 64.94 (-1.52%) 64.49 60.03 - 64.99 0.0073 times
Tue 17 December 2024 65.94 (1.52%) 69.00 60.00 - 69.00 1.7956 times
Mon 16 December 2024 64.95 (-4.99%) 71.80 64.00 - 71.80 2.1049 times
Fri 13 December 2024 68.36 (6%) 68.99 63.01 - 69.99 1.7388 times
Thu 12 December 2024 64.49 (-4.45%) 71.97 58.06 - 71.97 0.3029 times
Wed 11 December 2024 67.49 (2.96%) 70.99 63.45 - 71.00 1.1293 times

 Daily chart MitconCon

Weekly price and charts MitconCon

Strong weekly Stock price targets for MitconCon MITCONPP_E1 are 53.49 and 65.03

Weekly Target 150.96
Weekly Target 256.02
Weekly Target 362.503333333333
Weekly Target 467.56
Weekly Target 574.04

Weekly price and volumes for Mitcon Con

Date Closing Open Range Volume
Tue 24 December 2024 61.07 (-4.92%) 65.84 57.45 - 68.99 0.2392 times
Fri 20 December 2024 64.23 (-1.09%) 64.49 60.03 - 69.00 0.2494 times
Wed 18 December 2024 64.94 (-5%) 71.80 60.00 - 71.80 0.4714 times
Fri 13 December 2024 68.36 (1.86%) 69.90 58.06 - 71.97 0.7704 times
Fri 06 December 2024 67.11 (23.18%) 64.99 56.00 - 78.99 3.56 times
Fri 29 November 2024 54.48 (-17.74%) 76.94 48.00 - 76.94 2.2326 times
Fri 22 November 2024 66.23 (-1.62%) 66.00 61.00 - 86.29 1.517 times
Thu 14 November 2024 67.32 (-1.58%) 75.00 65.20 - 79.83 0.2262 times
Fri 08 November 2024 68.40 (-1.03%) 69.00 58.00 - 79.99 0.5297 times
Fri 01 November 2024 69.11 (-4.56%) 70.60 65.01 - 86.00 0.2042 times
Fri 25 October 2024 72.41 (-2.83%) 74.00 65.00 - 78.99 0.4193 times

 weekly chart MitconCon

Monthly price and charts MitconCon

Strong monthly Stock price targets for MitconCon MITCONPP_E1 are 47.04 and 70.03

Monthly Target 142.36
Monthly Target 251.72
Monthly Target 365.353333333333
Monthly Target 474.71
Monthly Target 588.34

Monthly price and volumes Mitcon Con

Date Closing Open Range Volume
Tue 24 December 2024 61.07 (12.1%) 64.99 56.00 - 78.99 1.0018 times
Fri 29 November 2024 54.48 (-18.78%) 80.49 48.00 - 86.29 0.8659 times
Thu 31 October 2024 67.08 (-14.55%) 81.00 58.03 - 88.62 0.2345 times
Mon 30 September 2024 78.50 (1.47%) 78.00 73.10 - 80.95 0.6213 times
Fri 30 August 2024 77.36 (0%) 73.00 70.00 - 81.00 2.2766 times
Wed 25 December 2024 (0%) - 0 times

 monthly chart MitconCon

Indicator Analysis of MitconCon

Tomorrow's movement Prediction of Mitcon Con MITCONPP_E1 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mitcon Con MITCONPP_E1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mitcon Con MITCONPP_E1 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 24 December 2024

Munafa value: 50 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 4 points

Upper Bollinger band is at 71 and lower is at 58, while middle bands are at 62 and 68

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MitconCon (MITCONPP_E1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MitconCon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MitconCon in short term and the sell signal is strong.

MitconCon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MitconCon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MitconCon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.97 and MitconCon MITCONPP_E1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MitconCon MITCONPP_E1 stock. Volume based technical analysis of MitconCon MITCONPP_E1 stock is negative.

MitconCon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mitcon Con MITCONPP_E1

DMA (daily moving average) of Mitcon Con MITCONPP_E1

DMA period DMA value
5 day DMA 63.84
12 day DMA 65.08
20 day DMA 64.26
35 day DMA 66.28
50 day DMA 68.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mitcon Con MITCONPP_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA63.5564.7964.69
12 day EMA64.4865.165.12
20 day EMA65.1165.5365.59
35 day EMA66.5766.8967
50 day EMA68.168.3968.53

SMA (simple moving average) of Mitcon Con MITCONPP_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8464.6264.8
12 day SMA65.0865.4765.65
20 day SMA64.2664.264.27
35 day SMA66.2866.6266.74
50 day SMA68.3268.5768.77
100 day SMA
150 day SMA
200 day SMA

Videos related to: MitconCon MITCONPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MitconCon MITCONPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MitconCon MITCONPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top