MitconCon MITCONPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcon Con MITCONPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MITCONPP_E1
- Forcast & Targets MITCONPP_E1
- MITCONPP_E1 Experts view
- Tomorrow's Movement MITCONPP_E1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITCONPP_E1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitconCon
Strong Daily Stock price targets for MitconCon MITCONPP_E1 are 65.06 and 69.02
Daily Target 1 | 64.39 |
Daily Target 2 | 65.73 |
Daily Target 3 | 68.346666666667 |
Daily Target 4 | 69.69 |
Daily Target 5 | 72.31 |
Daily price and volume Mitcon Con
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 67.08 (-5.51%) | 70.00 | 67.00 - 70.96 | 0.6515 times | Wed 30 October 2024 | 70.99 (-1.4%) | 70.60 | 65.01 - 71.00 | 0.5503 times | Tue 29 October 2024 | 72.00 (2.87%) | 74.88 | 70.01 - 74.89 | 0.3189 times | Mon 28 October 2024 | 69.99 (-3.34%) | 70.60 | 66.00 - 86.00 | 0.6035 times | Fri 25 October 2024 | 72.41 (-3.41%) | 66.00 | 65.00 - 73.00 | 0.1406 times | Thu 24 October 2024 | 74.97 (-0.72%) | 70.21 | 70.00 - 75.93 | 1.6852 times | Wed 23 October 2024 | 75.51 (3.1%) | 73.24 | 70.12 - 78.99 | 2.2836 times | Tue 22 October 2024 | 73.24 (-3.57%) | 74.90 | 65.16 - 74.90 | 2.299 times | Mon 21 October 2024 | 75.95 (1.92%) | 74.00 | 65.01 - 75.99 | 0.1029 times | Fri 18 October 2024 | 74.52 (-1.43%) | 84.90 | 65.06 - 84.90 | 1.3646 times | Thu 17 October 2024 | 75.60 (5%) | 85.98 | 75.00 - 85.98 | 1.1384 times |
Weekly price and charts MitconCon
Strong weekly Stock price targets for MitconCon MITCONPP_E1 are 55.55 and 76.54
Weekly Target 1 | 51.71 |
Weekly Target 2 | 59.39 |
Weekly Target 3 | 72.696666666667 |
Weekly Target 4 | 80.38 |
Weekly Target 5 | 93.69 |
Weekly price and volumes for Mitcon Con
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 67.08 (-7.36%) | 70.60 | 65.01 - 86.00 | 0.2543 times | Fri 25 October 2024 | 72.41 (-2.83%) | 74.00 | 65.00 - 78.99 | 0.7796 times | Fri 18 October 2024 | 74.52 (0.91%) | 73.85 | 65.06 - 88.62 | 0.8996 times | Fri 11 October 2024 | 73.85 (5.26%) | 71.92 | 58.03 - 76.99 | 0.2822 times | Fri 04 October 2024 | 70.16 (-10.09%) | 78.03 | 70.00 - 85.00 | 0.0885 times | Fri 27 September 2024 | 78.03 (0.81%) | 78.00 | 73.10 - 80.95 | 3.1215 times | Fri 20 September 2024 | 77.40 (1.84%) | 73.11 | 73.10 - 78.00 | 0.611 times | Fri 13 September 2024 | 76.00 (-2.44%) | 75.15 | 73.21 - 79.00 | 0.9249 times | Fri 06 September 2024 | 77.90 (0.7%) | 78.00 | 75.00 - 78.00 | 1.4409 times | Fri 30 August 2024 | 77.36 (0.06%) | 78.00 | 77.30 - 78.79 | 1.5975 times | Thu 29 August 2024 | 77.31 (0%) | 78.00 | 77.30 - 78.79 | 1.2658 times |
Monthly price and charts MitconCon
Strong monthly Stock price targets for MitconCon MITCONPP_E1 are 47.26 and 77.85
Monthly Target 1 | 40.65 |
Monthly Target 2 | 53.87 |
Monthly Target 3 | 71.243333333333 |
Monthly Target 4 | 84.46 |
Monthly Target 5 | 101.83 |
Monthly price and volumes Mitcon Con
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 67.08 (-14.55%) | 81.00 | 58.03 - 88.62 | 0.2245 times | Mon 30 September 2024 | 78.50 (1.47%) | 78.00 | 73.10 - 80.95 | 0.595 times | Fri 30 August 2024 | 77.36 (0%) | 73.00 | 70.00 - 81.00 | 2.1804 times | Thu 31 October 2024 | (0%) | - | 0 times |
Indicator Analysis of MitconCon
Tomorrow's movement Prediction of Mitcon Con MITCONPP_E1 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitcon Con MITCONPP_E1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 31 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 67, while middle bands are at 70 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MitconCon (MITCONPP_E1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MitconCon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MitconCon in short term and the sell signal is strong.
MitconCon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MitconCon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MitconCon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.48 and MitconCon MITCONPP_E1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MitconCon MITCONPP_E1 stock. Volume based technical analysis of MitconCon MITCONPP_E1 stock is negative.
MitconCon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitcon Con MITCONPP_E1
DMA (daily moving average) of Mitcon Con MITCONPP_E1
DMA period | DMA value |
5 day DMA | 70.49 |
12 day DMA | 72.86 |
20 day DMA | 72.92 |
35 day DMA | 74.89 |
50 day DMA | 75.62 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Mitcon Con MITCONPP_E1
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.34 | 71.97 | 72.46 |
12 day EMA | 72.15 | 73.07 | 73.45 |
20 day EMA | 73.17 | 73.81 | 74.11 |
35 day EMA | 74.22 | 74.64 | 74.86 |
50 day EMA | 75.29 | 75.63 | 75.82 |
SMA (simple moving average) of Mitcon Con MITCONPP_E1
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.49 | 72.07 | 72.98 |
12 day SMA | 72.86 | 73.91 | 74.15 |
20 day SMA | 72.92 | 73.56 | 73.94 |
35 day SMA | 74.89 | 75.14 | 75.26 |
50 day SMA | 75.62 | 75.84 | 75.98 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |