MitconCon MITCONPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitcon Con MITCONPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MitconCon

Strong Daily Stock price targets for MitconCon MITCONPP_E1 are 65.06 and 69.02

Daily Target 164.39
Daily Target 265.73
Daily Target 368.346666666667
Daily Target 469.69
Daily Target 572.31

Daily price and volume Mitcon Con

Date Closing Open Range Volume
Thu 31 October 2024 67.08 (-5.51%) 70.00 67.00 - 70.96 0.6515 times
Wed 30 October 2024 70.99 (-1.4%) 70.60 65.01 - 71.00 0.5503 times
Tue 29 October 2024 72.00 (2.87%) 74.88 70.01 - 74.89 0.3189 times
Mon 28 October 2024 69.99 (-3.34%) 70.60 66.00 - 86.00 0.6035 times
Fri 25 October 2024 72.41 (-3.41%) 66.00 65.00 - 73.00 0.1406 times
Thu 24 October 2024 74.97 (-0.72%) 70.21 70.00 - 75.93 1.6852 times
Wed 23 October 2024 75.51 (3.1%) 73.24 70.12 - 78.99 2.2836 times
Tue 22 October 2024 73.24 (-3.57%) 74.90 65.16 - 74.90 2.299 times
Mon 21 October 2024 75.95 (1.92%) 74.00 65.01 - 75.99 0.1029 times
Fri 18 October 2024 74.52 (-1.43%) 84.90 65.06 - 84.90 1.3646 times
Thu 17 October 2024 75.60 (5%) 85.98 75.00 - 85.98 1.1384 times

 Daily chart MitconCon

Weekly price and charts MitconCon

Strong weekly Stock price targets for MitconCon MITCONPP_E1 are 55.55 and 76.54

Weekly Target 151.71
Weekly Target 259.39
Weekly Target 372.696666666667
Weekly Target 480.38
Weekly Target 593.69

Weekly price and volumes for Mitcon Con

Date Closing Open Range Volume
Thu 31 October 2024 67.08 (-7.36%) 70.60 65.01 - 86.00 0.2543 times
Fri 25 October 2024 72.41 (-2.83%) 74.00 65.00 - 78.99 0.7796 times
Fri 18 October 2024 74.52 (0.91%) 73.85 65.06 - 88.62 0.8996 times
Fri 11 October 2024 73.85 (5.26%) 71.92 58.03 - 76.99 0.2822 times
Fri 04 October 2024 70.16 (-10.09%) 78.03 70.00 - 85.00 0.0885 times
Fri 27 September 2024 78.03 (0.81%) 78.00 73.10 - 80.95 3.1215 times
Fri 20 September 2024 77.40 (1.84%) 73.11 73.10 - 78.00 0.611 times
Fri 13 September 2024 76.00 (-2.44%) 75.15 73.21 - 79.00 0.9249 times
Fri 06 September 2024 77.90 (0.7%) 78.00 75.00 - 78.00 1.4409 times
Fri 30 August 2024 77.36 (0.06%) 78.00 77.30 - 78.79 1.5975 times
Thu 29 August 2024 77.31 (0%) 78.00 77.30 - 78.79 1.2658 times

 weekly chart MitconCon

Monthly price and charts MitconCon

Strong monthly Stock price targets for MitconCon MITCONPP_E1 are 47.26 and 77.85

Monthly Target 140.65
Monthly Target 253.87
Monthly Target 371.243333333333
Monthly Target 484.46
Monthly Target 5101.83

Monthly price and volumes Mitcon Con

Date Closing Open Range Volume
Thu 31 October 2024 67.08 (-14.55%) 81.00 58.03 - 88.62 0.2245 times
Mon 30 September 2024 78.50 (1.47%) 78.00 73.10 - 80.95 0.595 times
Fri 30 August 2024 77.36 (0%) 73.00 70.00 - 81.00 2.1804 times
Thu 31 October 2024 (0%) - 0 times

 monthly chart MitconCon

Indicator Analysis of MitconCon

Tomorrow's movement Prediction of Mitcon Con MITCONPP_E1 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mitcon Con MITCONPP_E1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 31 October 2024

Munafa value: 35 as on Thu 31 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 67, while middle bands are at 70 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MitconCon (MITCONPP_E1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MitconCon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MitconCon in short term and the sell signal is strong.

MitconCon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MitconCon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MitconCon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.48 and MitconCon MITCONPP_E1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MitconCon MITCONPP_E1 stock. Volume based technical analysis of MitconCon MITCONPP_E1 stock is negative.

MitconCon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mitcon Con MITCONPP_E1

DMA (daily moving average) of Mitcon Con MITCONPP_E1

DMA period DMA value
5 day DMA 70.49
12 day DMA 72.86
20 day DMA 72.92
35 day DMA 74.89
50 day DMA 75.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mitcon Con MITCONPP_E1

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3471.9772.46
12 day EMA72.1573.0773.45
20 day EMA73.1773.8174.11
35 day EMA74.2274.6474.86
50 day EMA75.2975.6375.82

SMA (simple moving average) of Mitcon Con MITCONPP_E1

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4972.0772.98
12 day SMA72.8673.9174.15
20 day SMA72.9273.5673.94
35 day SMA74.8975.1475.26
50 day SMA75.6275.8475.98
100 day SMA
150 day SMA
200 day SMA

Videos related to: MitconCon MITCONPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MitconCon MITCONPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MitconCon MITCONPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top