MitconCon MITCONPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcon Con MITCONPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MITCONPP_E1
- Forcast & Targets MITCONPP_E1
- MITCONPP_E1 Experts view
- Tomorrow's Movement MITCONPP_E1
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MITCONPP_E1 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitconCon
Strong intraday Stock price targets for MitconCon are 59.26 and 69.25
Intraday Target 1 | 52 |
Intraday Target 2 | 56.53 |
Intraday Target 3 | 61.986666666667 |
Intraday Target 4 | 66.52 |
Intraday Target 5 | 71.98 |
Daily price and volume Mitcon Con
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 61.07 (-6.05%) | 57.45 | 57.45 - 67.44 | 1.4103 times | Mon 23 December 2024 | 65.00 (1.2%) | 65.84 | 63.50 - 68.99 | 0.5729 times | Fri 20 December 2024 | 64.23 (0.41%) | 69.00 | 60.76 - 69.00 | 0.2187 times | Thu 19 December 2024 | 63.97 (-1.49%) | 68.90 | 60.10 - 68.90 | 1.8413 times | Wed 18 December 2024 | 64.94 (0%) | 64.49 | 60.03 - 64.99 | 0.0073 times | Wed 18 December 2024 | 64.94 (-1.52%) | 64.49 | 60.03 - 64.99 | 0.0073 times | Tue 17 December 2024 | 65.94 (1.52%) | 69.00 | 60.00 - 69.00 | 1.7956 times | Mon 16 December 2024 | 64.95 (-4.99%) | 71.80 | 64.00 - 71.80 | 2.1049 times | Fri 13 December 2024 | 68.36 (6%) | 68.99 | 63.01 - 69.99 | 1.7388 times | Thu 12 December 2024 | 64.49 (-4.45%) | 71.97 | 58.06 - 71.97 | 0.3029 times | Wed 11 December 2024 | 67.49 (2.96%) | 70.99 | 63.45 - 71.00 | 1.1293 times |
Weekly price and charts MitconCon
Strong weekly Stock price targets for MitconCon MITCONPP_E1 are 53.49 and 65.03
Weekly Target 1 | 50.96 |
Weekly Target 2 | 56.02 |
Weekly Target 3 | 62.503333333333 |
Weekly Target 4 | 67.56 |
Weekly Target 5 | 74.04 |
Weekly price and volumes for Mitcon Con
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 61.07 (-4.92%) | 65.84 | 57.45 - 68.99 | 0.2392 times | Fri 20 December 2024 | 64.23 (-1.09%) | 64.49 | 60.03 - 69.00 | 0.2494 times | Wed 18 December 2024 | 64.94 (-5%) | 71.80 | 60.00 - 71.80 | 0.4714 times | Fri 13 December 2024 | 68.36 (1.86%) | 69.90 | 58.06 - 71.97 | 0.7704 times | Fri 06 December 2024 | 67.11 (23.18%) | 64.99 | 56.00 - 78.99 | 3.56 times | Fri 29 November 2024 | 54.48 (-17.74%) | 76.94 | 48.00 - 76.94 | 2.2326 times | Fri 22 November 2024 | 66.23 (-1.62%) | 66.00 | 61.00 - 86.29 | 1.517 times | Thu 14 November 2024 | 67.32 (-1.58%) | 75.00 | 65.20 - 79.83 | 0.2262 times | Fri 08 November 2024 | 68.40 (-1.03%) | 69.00 | 58.00 - 79.99 | 0.5297 times | Fri 01 November 2024 | 69.11 (-4.56%) | 70.60 | 65.01 - 86.00 | 0.2042 times | Fri 25 October 2024 | 72.41 (-2.83%) | 74.00 | 65.00 - 78.99 | 0.4193 times |
Monthly price and charts MitconCon
Strong monthly Stock price targets for MitconCon MITCONPP_E1 are 47.04 and 70.03
Monthly Target 1 | 42.36 |
Monthly Target 2 | 51.72 |
Monthly Target 3 | 65.353333333333 |
Monthly Target 4 | 74.71 |
Monthly Target 5 | 88.34 |
Monthly price and volumes Mitcon Con
Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 61.07 (12.1%) | 64.99 | 56.00 - 78.99 | 1.0018 times | Fri 29 November 2024 | 54.48 (-18.78%) | 80.49 | 48.00 - 86.29 | 0.8659 times | Thu 31 October 2024 | 67.08 (-14.55%) | 81.00 | 58.03 - 88.62 | 0.2345 times | Mon 30 September 2024 | 78.50 (1.47%) | 78.00 | 73.10 - 80.95 | 0.6213 times | Fri 30 August 2024 | 77.36 (0%) | 73.00 | 70.00 - 81.00 | 2.2766 times | Wed 25 December 2024 | (0%) | - | 0 times |
Indicator Analysis of MitconCon
Tomorrow's movement Prediction of Mitcon Con MITCONPP_E1 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mitcon Con MITCONPP_E1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mitcon Con MITCONPP_E1 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 58, while middle bands are at 62 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MitconCon (MITCONPP_E1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MitconCon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MitconCon in short term and the sell signal is strong.
MitconCon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MitconCon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MitconCon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.97 and MitconCon MITCONPP_E1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MitconCon MITCONPP_E1 stock. Volume based technical analysis of MitconCon MITCONPP_E1 stock is negative.
MitconCon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitcon Con MITCONPP_E1
DMA (daily moving average) of Mitcon Con MITCONPP_E1
DMA period | DMA value |
5 day DMA | 63.84 |
12 day DMA | 65.08 |
20 day DMA | 64.26 |
35 day DMA | 66.28 |
50 day DMA | 68.32 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Mitcon Con MITCONPP_E1
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.55 | 64.79 | 64.69 |
12 day EMA | 64.48 | 65.1 | 65.12 |
20 day EMA | 65.11 | 65.53 | 65.59 |
35 day EMA | 66.57 | 66.89 | 67 |
50 day EMA | 68.1 | 68.39 | 68.53 |
SMA (simple moving average) of Mitcon Con MITCONPP_E1
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63.84 | 64.62 | 64.8 |
12 day SMA | 65.08 | 65.47 | 65.65 |
20 day SMA | 64.26 | 64.2 | 64.27 |
35 day SMA | 66.28 | 66.62 | 66.74 |
50 day SMA | 68.32 | 68.57 | 68.77 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |