NSE Stock MITCONPP_E1 Historical charts - Mitcon Con Rs.2.50 Ppd Up
Historical charts for Stock MITCONPP_E1 - Share Mitcon Con Rs.2.50 Ppd Up trades in NSE
Recent prices of MITCONPP_E1 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Thu Oct 2024 | 67.08 | 67.00 to 70.96 | -5.51% | 0.62 times |
| 30 Wed Oct 2024 | 70.99 | 65.01 to 71.00 | -1.4% | 0.52 times |
| 29 Tue Oct 2024 | 72.00 | 70.01 to 74.89 | 2.87% | 0.3 times |
| 28 Mon Oct 2024 | 69.99 | 66.00 to 86.00 | -3.34% | 0.58 times |
| 25 Fri Oct 2024 | 72.41 | 65.00 to 73.00 | -3.41% | 0.13 times |
| 24 Thu Oct 2024 | 74.97 | 70.00 to 75.93 | -0.72% | 1.61 times |
| 23 Wed Oct 2024 | 75.51 | 70.12 to 78.99 | 3.1% | 2.18 times |
| 22 Tue Oct 2024 | 73.24 | 65.16 to 74.90 | -3.57% | 2.19 times |
| 21 Mon Oct 2024 | 75.95 | 65.01 to 75.99 | 1.92% | 0.1 times |
| 18 Fri Oct 2024 | 74.52 | 65.06 to 84.90 | -1.43% | 1.3 times |
| 17 Thu Oct 2024 | 75.60 | 75.00 to 85.98 | 5% | 1.09 times |
| 16 Wed Oct 2024 | 72.00 | 72.00 to 75.60 | -9.73% | 3.72 times |
Technical analysis forecast for MITCONPP_E1 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MITCONPP_E1 MITCONPP_E1 at this time. Stock is falling and might fall more.
It appears as if MITCONPP_E1 MITCONPP_E1 gave a large move recently.
Stock of MITCONPP_E1 (MITCONPP_E1) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for MITCONPP_E1 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 65.8, for a target of 69.8 or 73.15
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MITCONPP_E1 Historical charts - Share Mitcon Con Rs.2.50 Ppd Up
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance