Munafa Stock Market Course + Intraday & FNO calls 
MirzaInternational MIRZAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirza International MIRZAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do MIRZAINT
- Forcast & Targets MIRZAINT
- MIRZAINT Experts view
- Tomorrow's Movement MIRZAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIRZAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MirzaInternational
Strong intraday Stock price targets for MirzaInternational are 35.08 and 36.4
| Intraday Target 1 | 34.77 |
| Intraday Target 2 | 35.38 |
| Intraday Target 3 | 36.086666666667 |
| Intraday Target 4 | 36.7 |
| Intraday Target 5 | 37.41 |
Daily price and volume Mirza International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.00 (-2.28%) | 36.07 | 35.47 - 36.79 | 0.5249 times | Thu 12 February 2026 | 36.84 (-0.89%) | 37.05 | 36.51 - 37.32 | 0.3762 times | Wed 11 February 2026 | 37.17 (-0.54%) | 37.39 | 36.75 - 37.65 | 0.6167 times | Tue 10 February 2026 | 37.37 (-1.81%) | 38.23 | 37.31 - 38.23 | 0.8336 times | Mon 09 February 2026 | 38.06 (0.79%) | 38.60 | 37.27 - 39.25 | 1.5718 times | Fri 06 February 2026 | 37.76 (-1.38%) | 37.90 | 37.25 - 38.22 | 0.4822 times | Thu 05 February 2026 | 38.29 (-1.29%) | 38.98 | 38.06 - 38.98 | 0.415 times | Wed 04 February 2026 | 38.79 (-1.1%) | 39.37 | 38.50 - 39.62 | 0.857 times | Tue 03 February 2026 | 39.22 (1.03%) | 43.00 | 38.99 - 43.30 | 3.0424 times | Mon 02 February 2026 | 38.82 (0.96%) | 38.05 | 37.66 - 39.89 | 1.2801 times | Sun 01 February 2026 | 38.45 (1.77%) | 38.20 | 37.20 - 43.00 | 3.8013 times |
Weekly price and charts MirzaInternational
Strong weekly Stock price targets for MirzaInternational MIRZAINT are 33.85 and 37.63
| Weekly Target 1 | 33.13 |
| Weekly Target 2 | 34.56 |
| Weekly Target 3 | 36.906666666667 |
| Weekly Target 4 | 38.34 |
| Weekly Target 5 | 40.69 |
Weekly price and volumes for Mirza International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.00 (-4.66%) | 38.60 | 35.47 - 39.25 | 0.7778 times | Fri 06 February 2026 | 37.76 (-0.05%) | 38.20 | 37.20 - 43.30 | 1.9583 times | Fri 30 January 2026 | 37.78 (16.28%) | 33.28 | 32.57 - 41.18 | 3.6226 times | Fri 23 January 2026 | 32.49 (-6.15%) | 34.23 | 31.68 - 34.50 | 0.3755 times | Fri 16 January 2026 | 34.62 (0.41%) | 34.05 | 32.70 - 36.50 | 0.3434 times | Fri 09 January 2026 | 34.48 (-7.01%) | 37.07 | 34.20 - 37.08 | 0.3667 times | Fri 02 January 2026 | 37.08 (-0.96%) | 37.44 | 36.30 - 38.50 | 0.4217 times | Fri 26 December 2025 | 37.44 (-3.51%) | 39.00 | 37.30 - 39.25 | 0.4145 times | Fri 19 December 2025 | 38.80 (-4.13%) | 40.34 | 38.20 - 41.95 | 0.6777 times | Fri 12 December 2025 | 40.47 (1.15%) | 39.61 | 39.16 - 41.50 | 1.0418 times | Fri 05 December 2025 | 40.01 (3.68%) | 38.60 | 38.01 - 41.05 | 0.8126 times |
Monthly price and charts MirzaInternational
Strong monthly Stock price targets for MirzaInternational MIRZAINT are 31.82 and 39.65
| Monthly Target 1 | 30.43 |
| Monthly Target 2 | 33.21 |
| Monthly Target 3 | 38.256666666667 |
| Monthly Target 4 | 41.04 |
| Monthly Target 5 | 46.09 |
Monthly price and volumes Mirza International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.00 (-4.71%) | 38.20 | 35.47 - 43.30 | 0.6198 times | Fri 30 January 2026 | 37.78 (2.14%) | 37.14 | 31.68 - 41.18 | 1.1064 times | Wed 31 December 2025 | 36.99 (-4.15%) | 38.60 | 36.30 - 41.95 | 0.7232 times | Fri 28 November 2025 | 38.59 (3.4%) | 37.69 | 35.85 - 41.50 | 0.7578 times | Fri 31 October 2025 | 37.32 (-3.57%) | 38.74 | 36.26 - 41.60 | 1.209 times | Tue 30 September 2025 | 38.70 (20.75%) | 32.10 | 32.10 - 44.00 | 1.9712 times | Fri 29 August 2025 | 32.05 (-3.72%) | 33.29 | 31.74 - 38.99 | 1.0884 times | Thu 31 July 2025 | 33.29 (2.78%) | 32.13 | 31.50 - 38.40 | 1.3311 times | Mon 30 June 2025 | 32.39 (4.18%) | 31.08 | 28.10 - 33.90 | 0.7916 times | Fri 30 May 2025 | 31.09 (6.95%) | 29.00 | 27.95 - 33.18 | 0.4015 times | Wed 30 April 2025 | 29.07 (8.23%) | 26.86 | 25.03 - 32.55 | 0.413 times |
Yearly price and charts MirzaInternational
Strong yearly Stock price targets for MirzaInternational MIRZAINT are 28.03 and 39.65
| Yearly Target 1 | 25.37 |
| Yearly Target 2 | 30.69 |
| Yearly Target 3 | 36.993333333333 |
| Yearly Target 4 | 42.31 |
| Yearly Target 5 | 48.61 |
Yearly price and volumes Mirza International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.00 (-2.68%) | 37.14 | 31.68 - 43.30 | 0.0864 times | Wed 31 December 2025 | 36.99 (-2.48%) | 37.35 | 25.03 - 44.64 | 0.5881 times | Tue 31 December 2024 | 37.93 (-18.08%) | 46.30 | 36.55 - 63.60 | 1.015 times | Fri 29 December 2023 | 46.30 (-81.29%) | 247.95 | 35.70 - 295.00 | 1.226 times | Fri 30 December 2022 | 247.40 (96.58%) | 126.00 | 124.50 - 375.60 | 1.6759 times | Fri 31 December 2021 | 125.85 (120.6%) | 56.00 | 43.00 - 138.50 | 2.2982 times | Thu 31 December 2020 | 57.05 (0.8%) | 57.00 | 27.25 - 72.00 | 0.9249 times | Tue 31 December 2019 | 56.60 (-31.93%) | 83.75 | 49.55 - 83.95 | 0.4727 times | Mon 31 December 2018 | 83.15 (-47.67%) | 159.50 | 68.10 - 164.70 | 0.4299 times | Fri 29 December 2017 | 158.90 (86.5%) | 85.90 | 84.00 - 183.65 | 1.283 times | Fri 30 December 2016 | 85.20 (-35.99%) | 133.00 | 68.10 - 138.40 | 0.6514 times |
Indicator Analysis of MirzaInternational
Tomorrow's movement Prediction of Mirza International MIRZAINT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirza International MIRZAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mirza International MIRZAINT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mirza International MIRZAINT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 39 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 35 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MirzaInternational (MIRZAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MirzaInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MirzaInternational in short term but the sell signal is initial and weak.
MirzaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MirzaInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MirzaInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.3 and MirzaInternational MIRZAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MirzaInternational MIRZAINT stock. Volume based technical analysis of MirzaInternational MIRZAINT stock is negative.
MirzaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirza International MIRZAINT
DMA (daily moving average) of Mirza International MIRZAINT
| DMA period | DMA value |
| 5 day DMA | 37.09 |
| 12 day DMA | 37.88 |
| 20 day DMA | 36.45 |
| 35 day DMA | 36.29 |
| 50 day DMA | 37.37 |
| 100 day DMA | 38.01 |
| 150 day DMA | 36.69 |
| 200 day DMA | 35.26 |
EMA (exponential moving average) of Mirza International MIRZAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.91 | 37.37 | 37.64 |
| 12 day EMA | 37.13 | 37.34 | 37.43 |
| 20 day EMA | 36.99 | 37.09 | 37.12 |
| 35 day EMA | 37.31 | 37.39 | 37.42 |
| 50 day EMA | 37.54 | 37.6 | 37.63 |
SMA (simple moving average) of Mirza International MIRZAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.09 | 37.44 | 37.73 |
| 12 day SMA | 37.88 | 37.93 | 38.12 |
| 20 day SMA | 36.45 | 36.38 | 36.25 |
| 35 day SMA | 36.29 | 36.34 | 36.39 |
| 50 day SMA | 37.37 | 37.46 | 37.53 |
| 100 day SMA | 38.01 | 38.08 | 38.12 |
| 150 day SMA | 36.69 | 36.68 | 36.66 |
| 200 day SMA | 35.26 | 35.23 | 35.19 |
Fundamentals, profit and EPS of Mirza International MIRZAINT
EPS is 0.15 and PE is: 240
Last quarter profit: (December 2024 quarter) -5.69 crores (-229.32%)
Debt: 38.58 in crores
Market capitalization: 398.30
EPS is 0.88 and PE is: 40.91
Last quarter profit: (September 2024 quarter) 5.90 crores (47.13%)
Debt: 38.58 in crores
Market capitalization: 524.48
Videos related to: MirzaInternational MIRZAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
