ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MirzaInternational MIRZAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirza International MIRZAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets MirzaInternational

Strong intraday Stock price targets for MirzaInternational are 24.09 and 26.39

Intraday Target 123.49
Intraday Target 224.68
Intraday Target 325.79
Intraday Target 426.98
Intraday Target 528.09

Daily price and volume Mirza International

Date Closing Open Range Volume
Fri 30 October 2026 25.87 (-2.89%) 26.90 24.60 - 26.90 1.5117 times
Thu 29 October 2026 26.64 (-0.22%) 26.40 26.10 - 26.94 0.6499 times
Wed 28 October 2026 26.70 (-1.15%) 26.15 26.15 - 27.20 0.6279 times
Tue 27 October 2026 27.01 (4%) 25.75 25.75 - 27.25 1.1472 times
Mon 26 October 2026 25.97 (-0.88%) 26.07 25.21 - 26.99 0.7491 times
Fri 23 October 2026 26.20 (-1.28%) 26.25 25.60 - 26.94 1.3838 times
Thu 22 October 2026 26.54 (-1.74%) 27.01 26.40 - 27.01 0.9121 times
Wed 21 October 2026 27.01 (-2.21%) 28.50 26.80 - 28.50 0.9241 times
Mon 19 October 2026 27.62 (-1.57%) 27.66 27.28 - 28.90 0.7633 times
Fri 16 October 2026 28.06 (2.18%) 28.46 27.46 - 28.46 1.3309 times
Thu 15 October 2026 27.46 (-1.33%) 28.00 27.05 - 28.17 1.1025 times

 Daily chart MirzaInternational

Weekly price and charts MirzaInternational

Strong weekly Stock price targets for MirzaInternational MIRZAINT are 23.91 and 26.56

Weekly Target 123.26
Weekly Target 224.56
Weekly Target 325.906666666667
Weekly Target 427.21
Weekly Target 528.56

Weekly price and volumes for Mirza International

Date Closing Open Range Volume
Fri 30 October 2026 25.87 (-1.26%) 26.07 24.60 - 27.25 0.6058 times
Fri 23 October 2026 26.20 (-6.63%) 27.66 25.60 - 28.90 0.515 times
Fri 16 October 2026 28.06 (2.9%) 27.27 27.00 - 28.46 0.7635 times
Fri 09 October 2026 27.27 (-1.37%) 28.00 27.11 - 28.42 0.6313 times
Thu 01 October 2026 27.65 (-4.39%) 29.29 27.50 - 29.79 0.8138 times
Fri 25 September 2026 28.92 (-0.75%) 29.98 28.60 - 30.48 1.2952 times
Fri 18 September 2026 29.14 (-4.86%) 30.63 28.51 - 31.48 1.5649 times
Fri 11 September 2026 30.63 (-1.07%) 31.25 30.31 - 32.30 1.2574 times
Fri 04 September 2026 30.96 (-2.73%) 31.82 30.00 - 32.39 0.9011 times
Fri 28 August 2026 31.83 (1.69%) 31.11 31.00 - 32.97 1.652 times
Fri 21 August 2026 31.30 (-1.36%) 31.66 31.00 - 32.50 1.7292 times

 weekly chart MirzaInternational

Monthly price and charts MirzaInternational

Strong monthly Stock price targets for MirzaInternational MIRZAINT are 23.09 and 27.39

Monthly Target 122.16
Monthly Target 224.01
Monthly Target 326.456666666667
Monthly Target 428.31
Monthly Target 530.76

Monthly price and volumes Mirza International

Date Closing Open Range Volume
Fri 30 October 2026 25.87 (-7.41%) 27.70 24.60 - 28.90 0.2198 times
Wed 30 September 2026 27.94 (-11.69%) 31.70 27.90 - 32.39 0.4582 times
Mon 31 August 2026 31.64 (-4.9%) 33.01 31.00 - 34.50 0.6713 times
Fri 31 July 2026 33.27 (-5%) 35.01 32.73 - 41.90 3.1219 times
Tue 30 June 2026 35.02 (8.52%) 31.98 28.57 - 37.00 1.0905 times
Fri 29 May 2026 32.27 (-1.1%) 32.50 28.21 - 34.00 0.4529 times
Thu 30 April 2026 32.63 (30.26%) 25.10 25.10 - 34.50 0.6111 times
Mon 30 March 2026 25.05 (-27.03%) 32.11 24.95 - 33.65 0.6123 times
Fri 27 February 2026 34.33 (-9.13%) 38.20 33.85 - 43.30 1.1156 times
Fri 30 January 2026 37.78 (2.14%) 37.14 31.68 - 41.18 1.6464 times
Wed 31 December 2025 36.99 (-4.15%) 38.60 36.30 - 41.95 1.0761 times

 monthly chart MirzaInternational

Yearly price and charts MirzaInternational

Strong yearly Stock price targets for MirzaInternational MIRZAINT are 15.89 and 34.59

Yearly Target 112.56
Yearly Target 219.21
Yearly Target 331.256666666667
Yearly Target 437.91
Yearly Target 549.96

Yearly price and volumes Mirza International

Date Closing Open Range Volume
Fri 30 October 2026 25.87 (-30.06%) 37.14 24.60 - 43.30 0.3281 times
Wed 31 December 2025 36.99 (-2.48%) 37.35 25.03 - 44.64 0.5737 times
Tue 31 December 2024 37.93 (-18.08%) 46.30 36.55 - 63.60 0.9903 times
Fri 29 December 2023 46.30 (-81.29%) 247.95 35.70 - 295.00 1.1961 times
Fri 30 December 2022 247.40 (96.58%) 126.00 124.50 - 375.60 1.635 times
Fri 31 December 2021 125.85 (120.6%) 56.00 43.00 - 138.50 2.2421 times
Thu 31 December 2020 57.05 (0.8%) 57.00 27.25 - 72.00 0.9024 times
Tue 31 December 2019 56.60 (-31.93%) 83.75 49.55 - 83.95 0.4611 times
Mon 31 December 2018 83.15 (-47.67%) 159.50 68.10 - 164.70 0.4194 times
Fri 29 December 2017 158.90 (86.5%) 85.90 84.00 - 183.65 1.2518 times
Fri 30 December 2016 85.20 (-35.99%) 133.00 68.10 - 138.40 0.6355 times

Indicator Analysis of MirzaInternational

Tomorrow's movement Prediction of Mirza International MIRZAINT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mirza International MIRZAINT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mirza International MIRZAINT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MirzaInternational (MIRZAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MirzaInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MirzaInternational in short term but the buy signal is initial and weak.

MirzaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MirzaInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MirzaInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.75 and MirzaInternational MIRZAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MirzaInternational MIRZAINT stock. Volume based technical analysis of MirzaInternational MIRZAINT stock is negative.

MirzaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirza International MIRZAINT

DMA (daily moving average) of Mirza International MIRZAINT

DMA period DMA value
5 day DMA 26.44
12 day DMA 26.91
20 day DMA 27.16
35 day DMA 28.09
50 day DMA 29.06
100 day DMA 31.63
150 day DMA 31.46
200 day DMA 32.24

EMA (exponential moving average) of Mirza International MIRZAINT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4126.6826.7
12 day EMA26.826.9727.03
20 day EMA27.2427.3827.46
35 day EMA28.1228.2528.35
50 day EMA29.0329.1629.26

SMA (simple moving average) of Mirza International MIRZAINT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4426.526.48
12 day SMA26.9127.0327.09
20 day SMA27.1627.2727.34
35 day SMA28.0928.2328.36
50 day SMA29.0629.1729.27
100 day SMA31.6331.6731.7
150 day SMA31.4631.4831.51
200 day SMA32.2432.2932.34

Fundamentals, profit and EPS of Mirza International MIRZAINT

EPS is 0.15 and PE is: 172.47

Last quarter profit: (December 2024 quarter) -5.69 crores (-229.32%)

Debt: 38.58 in crores

Market capitalization: 398.30

EPS is 0.88 and PE is: 29.4

Last quarter profit: (September 2024 quarter) 5.90 crores (47.13%)

Debt: 38.58 in crores

Market capitalization: 524.48

Videos related to: MirzaInternational MIRZAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MirzaInternational MIRZAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top