ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MirzaInternational MIRZAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirza International MIRZAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets MirzaInternational

Strong intraday Stock price targets for MirzaInternational are 36.9 and 40.29

Intraday Target 134.34
Intraday Target 236.06
Intraday Target 337.73
Intraday Target 439.45
Intraday Target 541.12

Daily price and volume Mirza International

Date Closing Open Range Volume
Fri 30 January 2026 37.78 (3.37%) 36.56 36.01 - 39.40 1.8563 times
Thu 29 January 2026 36.55 (-6.71%) 39.00 36.17 - 39.37 0.9569 times
Wed 28 January 2026 39.18 (14.16%) 35.98 35.50 - 41.18 5.6349 times
Tue 27 January 2026 34.32 (5.63%) 33.28 32.57 - 34.90 0.4949 times
Fri 23 January 2026 32.49 (-2.26%) 32.91 32.06 - 33.39 0.132 times
Thu 22 January 2026 33.24 (3.52%) 32.50 32.50 - 33.69 0.1273 times
Wed 21 January 2026 32.11 (-1.29%) 32.10 31.68 - 33.87 0.2883 times
Tue 20 January 2026 32.53 (-4.46%) 34.50 32.11 - 34.50 0.2624 times
Mon 19 January 2026 34.05 (-1.65%) 34.23 33.60 - 34.50 0.1171 times
Fri 16 January 2026 34.62 (0.99%) 34.28 34.02 - 35.12 0.13 times
Wed 14 January 2026 34.28 (-2.7%) 35.80 34.10 - 35.80 0.2181 times

 Daily chart MirzaInternational

Weekly price and charts MirzaInternational

Strong weekly Stock price targets for MirzaInternational MIRZAINT are 35.18 and 43.79

Weekly Target 128.57
Weekly Target 233.17
Weekly Target 337.176666666667
Weekly Target 441.78
Weekly Target 545.79

Weekly price and volumes for Mirza International

Date Closing Open Range Volume
Fri 30 January 2026 37.78 (16.28%) 33.28 32.57 - 41.18 4.0647 times
Fri 23 January 2026 32.49 (-6.15%) 34.23 31.68 - 34.50 0.4214 times
Fri 16 January 2026 34.62 (0.41%) 34.05 32.70 - 36.50 0.3853 times
Fri 09 January 2026 34.48 (-7.01%) 37.07 34.20 - 37.08 0.4115 times
Fri 02 January 2026 37.08 (-0.96%) 37.44 36.30 - 38.50 0.4731 times
Fri 26 December 2025 37.44 (-3.51%) 39.00 37.30 - 39.25 0.4651 times
Fri 19 December 2025 38.80 (-4.13%) 40.34 38.20 - 41.95 0.7604 times
Fri 12 December 2025 40.47 (1.15%) 39.61 39.16 - 41.50 1.1689 times
Fri 05 December 2025 40.01 (3.68%) 38.60 38.01 - 41.05 0.9118 times
Fri 28 November 2025 38.59 (-3.55%) 40.00 38.30 - 41.50 0.9378 times
Fri 21 November 2025 40.01 (1.7%) 39.20 38.41 - 40.90 1.0873 times

 weekly chart MirzaInternational

Monthly price and charts MirzaInternational

Strong monthly Stock price targets for MirzaInternational MIRZAINT are 34.73 and 44.23

Monthly Target 127.38
Monthly Target 232.58
Monthly Target 336.88
Monthly Target 442.08
Monthly Target 546.38

Monthly price and volumes Mirza International

Date Closing Open Range Volume
Fri 30 January 2026 37.78 (2.14%) 37.14 31.68 - 41.18 1.1298 times
Wed 31 December 2025 36.99 (-4.15%) 38.60 36.30 - 41.95 0.7384 times
Fri 28 November 2025 38.59 (3.4%) 37.69 35.85 - 41.50 0.7738 times
Fri 31 October 2025 37.32 (-3.57%) 38.74 36.26 - 41.60 1.2345 times
Tue 30 September 2025 38.70 (20.75%) 32.10 32.10 - 44.00 2.0128 times
Fri 29 August 2025 32.05 (-3.72%) 33.29 31.74 - 38.99 1.1114 times
Thu 31 July 2025 33.29 (2.78%) 32.13 31.50 - 38.40 1.3592 times
Mon 30 June 2025 32.39 (4.18%) 31.08 28.10 - 33.90 0.8083 times
Fri 30 May 2025 31.09 (6.95%) 29.00 27.95 - 33.18 0.41 times
Wed 30 April 2025 29.07 (8.23%) 26.86 25.03 - 32.55 0.4217 times
Fri 28 March 2025 26.86 (-10.76%) 30.80 25.55 - 31.75 0.6858 times

 monthly chart MirzaInternational

Yearly price and charts MirzaInternational

Strong yearly Stock price targets for MirzaInternational MIRZAINT are 34.73 and 44.23

Yearly Target 127.38
Yearly Target 232.58
Yearly Target 336.88
Yearly Target 442.08
Yearly Target 546.38

Yearly price and volumes Mirza International

Date Closing Open Range Volume
Fri 30 January 2026 37.78 (2.14%) 37.14 31.68 - 41.18 0.0555 times
Wed 31 December 2025 36.99 (-2.48%) 37.35 25.03 - 44.64 0.5899 times
Tue 31 December 2024 37.93 (-18.08%) 46.30 36.55 - 63.60 1.0182 times
Fri 29 December 2023 46.30 (-81.29%) 247.95 35.70 - 295.00 1.2298 times
Fri 30 December 2022 247.40 (96.58%) 126.00 124.50 - 375.60 1.6811 times
Fri 31 December 2021 125.85 (120.6%) 56.00 43.00 - 138.50 2.3053 times
Thu 31 December 2020 57.05 (0.8%) 57.00 27.25 - 72.00 0.9278 times
Tue 31 December 2019 56.60 (-31.93%) 83.75 49.55 - 83.95 0.4741 times
Mon 31 December 2018 83.15 (-47.67%) 159.50 68.10 - 164.70 0.4312 times
Fri 29 December 2017 158.90 (86.5%) 85.90 84.00 - 183.65 1.287 times
Fri 30 December 2016 85.20 (-35.99%) 133.00 68.10 - 138.40 0.6534 times

Indicator Analysis of MirzaInternational

Tomorrow's movement Prediction of Mirza International MIRZAINT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mirza International MIRZAINT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mirza International MIRZAINT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mirza International MIRZAINT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mirza International MIRZAINT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.5

Munafa value: 75 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MirzaInternational (MIRZAINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MirzaInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MirzaInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MirzaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MirzaInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MirzaInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.77 and MirzaInternational MIRZAINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MirzaInternational MIRZAINT stock. Volume based technical analysis of MirzaInternational MIRZAINT stock is negative.

MirzaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirza International MIRZAINT

DMA (daily moving average) of Mirza International MIRZAINT

DMA period DMA value
5 day DMA 36.06
12 day DMA 34.7
20 day DMA 35.26
35 day DMA 36.88
50 day DMA 37.78
100 day DMA 37.83
150 day DMA 36.29
200 day DMA 34.84

EMA (exponential moving average) of Mirza International MIRZAINT

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4335.7635.36
12 day EMA35.5535.1534.9
20 day EMA35.7235.535.39
35 day EMA36.5136.4436.43
50 day EMA37.6737.6737.72

SMA (simple moving average) of Mirza International MIRZAINT

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0635.1634.27
12 day SMA34.734.4534.27
20 day SMA35.2635.2235.22
35 day SMA36.8836.9637.06
50 day SMA37.7837.8237.89
100 day SMA37.8337.837.77
150 day SMA36.2936.2436.21
200 day SMA34.8434.7934.75

Fundamentals, profit and EPS of Mirza International MIRZAINT

EPS is 0.15 and PE is: 251.87

Last quarter profit: (December 2024 quarter) -5.69 crores (-229.32%)

Debt: 38.58 in crores

Market capitalization: 398.30

EPS is 0.88 and PE is: 42.93

Last quarter profit: (September 2024 quarter) 5.90 crores (47.13%)

Debt: 38.58 in crores

Market capitalization: 524.48

Videos related to: MirzaInternational MIRZAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MirzaInternational MIRZAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top