ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MirzaInternational MIRZAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirza International MIRZAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets MirzaInternational

Strong intraday Stock price targets for MirzaInternational are 31.13 and 33.52

Intraday Target 130.66
Intraday Target 231.59
Intraday Target 333.046666666667
Intraday Target 433.98
Intraday Target 535.44

Daily price and volume Mirza International

Date Closing Open Range Volume
Tue 20 January 2026 32.53 (-4.46%) 34.50 32.11 - 34.50 1.3262 times
Mon 19 January 2026 34.05 (-1.65%) 34.23 33.60 - 34.50 0.5917 times
Fri 16 January 2026 34.62 (0.99%) 34.28 34.02 - 35.12 0.6569 times
Wed 14 January 2026 34.28 (-2.7%) 35.80 34.10 - 35.80 1.1022 times
Tue 13 January 2026 35.23 (1.38%) 34.93 33.90 - 36.50 1.553 times
Mon 12 January 2026 34.75 (0.78%) 34.05 32.70 - 34.96 0.9727 times
Fri 09 January 2026 34.48 (-4.06%) 36.47 34.20 - 36.47 1.4939 times
Thu 08 January 2026 35.94 (-1.4%) 36.49 35.75 - 36.57 0.7397 times
Wed 07 January 2026 36.45 (0.44%) 36.20 36.04 - 36.63 0.609 times
Tue 06 January 2026 36.29 (-1.65%) 36.62 36.13 - 36.90 0.9547 times
Mon 05 January 2026 36.90 (-0.49%) 37.07 36.61 - 37.08 0.7785 times

 Daily chart MirzaInternational

Weekly price and charts MirzaInternational

Strong weekly Stock price targets for MirzaInternational MIRZAINT are 31.13 and 33.52

Weekly Target 130.66
Weekly Target 231.59
Weekly Target 333.046666666667
Weekly Target 433.98
Weekly Target 535.44

Weekly price and volumes for Mirza International

Date Closing Open Range Volume
Tue 20 January 2026 32.53 (-6.04%) 34.23 32.11 - 34.50 0.2546 times
Fri 16 January 2026 34.62 (0.41%) 34.05 32.70 - 36.50 0.5688 times
Fri 09 January 2026 34.48 (-7.01%) 37.07 34.20 - 37.08 0.6075 times
Fri 02 January 2026 37.08 (-0.96%) 37.44 36.30 - 38.50 0.6985 times
Fri 26 December 2025 37.44 (-3.51%) 39.00 37.30 - 39.25 0.6866 times
Fri 19 December 2025 38.80 (-4.13%) 40.34 38.20 - 41.95 1.1226 times
Fri 12 December 2025 40.47 (1.15%) 39.61 39.16 - 41.50 1.7257 times
Fri 05 December 2025 40.01 (3.68%) 38.60 38.01 - 41.05 1.3461 times
Fri 28 November 2025 38.59 (-3.55%) 40.00 38.30 - 41.50 1.3844 times
Fri 21 November 2025 40.01 (1.7%) 39.20 38.41 - 40.90 1.6052 times
Fri 14 November 2025 39.34 (4.32%) 37.00 35.90 - 40.40 1.9228 times

 weekly chart MirzaInternational

Monthly price and charts MirzaInternational

Strong monthly Stock price targets for MirzaInternational MIRZAINT are 29.13 and 35.52

Monthly Target 127.99
Monthly Target 230.26
Monthly Target 334.38
Monthly Target 436.65
Monthly Target 540.77

Monthly price and volumes Mirza International

Date Closing Open Range Volume
Tue 20 January 2026 32.53 (-12.06%) 37.14 32.11 - 38.50 0.264 times
Wed 31 December 2025 36.99 (-4.15%) 38.60 36.30 - 41.95 0.8105 times
Fri 28 November 2025 38.59 (3.4%) 37.69 35.85 - 41.50 0.8494 times
Fri 31 October 2025 37.32 (-3.57%) 38.74 36.26 - 41.60 1.355 times
Tue 30 September 2025 38.70 (20.75%) 32.10 32.10 - 44.00 2.2093 times
Fri 29 August 2025 32.05 (-3.72%) 33.29 31.74 - 38.99 1.2199 times
Thu 31 July 2025 33.29 (2.78%) 32.13 31.50 - 38.40 1.4919 times
Mon 30 June 2025 32.39 (4.18%) 31.08 28.10 - 33.90 0.8872 times
Fri 30 May 2025 31.09 (6.95%) 29.00 27.95 - 33.18 0.45 times
Wed 30 April 2025 29.07 (8.23%) 26.86 25.03 - 32.55 0.4629 times
Fri 28 March 2025 26.86 (-10.76%) 30.80 25.55 - 31.75 0.7527 times

 monthly chart MirzaInternational

Yearly price and charts MirzaInternational

Strong yearly Stock price targets for MirzaInternational MIRZAINT are 29.13 and 35.52

Yearly Target 127.99
Yearly Target 230.26
Yearly Target 334.38
Yearly Target 436.65
Yearly Target 540.77

Yearly price and volumes Mirza International

Date Closing Open Range Volume
Tue 20 January 2026 32.53 (-12.06%) 37.14 32.11 - 38.50 0.0119 times
Wed 31 December 2025 36.99 (-2.48%) 37.35 25.03 - 44.64 0.5925 times
Tue 31 December 2024 37.93 (-18.08%) 46.30 36.55 - 63.60 1.0226 times
Fri 29 December 2023 46.30 (-81.29%) 247.95 35.70 - 295.00 1.2352 times
Fri 30 December 2022 247.40 (96.58%) 126.00 124.50 - 375.60 1.6884 times
Fri 31 December 2021 125.85 (120.6%) 56.00 43.00 - 138.50 2.3154 times
Thu 31 December 2020 57.05 (0.8%) 57.00 27.25 - 72.00 0.9319 times
Tue 31 December 2019 56.60 (-31.93%) 83.75 49.55 - 83.95 0.4762 times
Mon 31 December 2018 83.15 (-47.67%) 159.50 68.10 - 164.70 0.4331 times
Fri 29 December 2017 158.90 (86.5%) 85.90 84.00 - 183.65 1.2927 times
Fri 30 December 2016 85.20 (-35.99%) 133.00 68.10 - 138.40 0.6563 times

Indicator Analysis of MirzaInternational

Tomorrow's movement Prediction of Mirza International MIRZAINT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mirza International MIRZAINT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mirza International MIRZAINT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mirza International MIRZAINT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.66

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MirzaInternational (MIRZAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MirzaInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MirzaInternational in short term and the sell signal is strong.

MirzaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MirzaInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MirzaInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.73 and MirzaInternational MIRZAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MirzaInternational MIRZAINT stock. Volume based technical analysis of MirzaInternational MIRZAINT stock is negative.

MirzaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirza International MIRZAINT

DMA (daily moving average) of Mirza International MIRZAINT

DMA period DMA value
5 day DMA 34.14
12 day DMA 35.22
20 day DMA 36.14
35 day DMA 37.91
50 day DMA 38.17
100 day DMA 37.67
150 day DMA 36.07
200 day DMA 34.6

EMA (exponential moving average) of Mirza International MIRZAINT

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9134.634.88
12 day EMA35.0335.4835.74
20 day EMA35.9136.2736.5
35 day EMA36.7737.0237.19
50 day EMA37.6737.8838.04

SMA (simple moving average) of Mirza International MIRZAINT

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1434.5934.67
12 day SMA35.2235.5835.83
20 day SMA36.1436.4536.78
35 day SMA37.9138.0938.24
50 day SMA38.1738.2838.33
100 day SMA37.6737.6837.67
150 day SMA36.0736.0636.04
200 day SMA34.634.5734.54

Fundamentals, profit and EPS of Mirza International MIRZAINT

EPS is 0.15 and PE is: 216.87

Last quarter profit: (December 2024 quarter) -5.69 crores (-229.32%)

Debt: 38.58 in crores

Market capitalization: 398.30

EPS is 0.88 and PE is: 36.97

Last quarter profit: (September 2024 quarter) 5.90 crores (47.13%)

Debt: 38.58 in crores

Market capitalization: 524.48

Videos related to: MirzaInternational MIRZAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MirzaInternational MIRZAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top