ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MirzaInternational MIRZAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirza International MIRZAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets MirzaInternational

Strong intraday Stock price targets for MirzaInternational are 30.73 and 31.41

Intraday Target 130.2
Intraday Target 230.58
Intraday Target 330.88
Intraday Target 431.26
Intraday Target 531.56

Daily price and volume Mirza International

Date Closing Open Range Volume
Fri 15 May 2026 30.96 (0%) 30.50 30.50 - 31.18 0.7035 times
Thu 14 May 2026 30.96 (0.03%) 30.95 30.05 - 31.90 1.5271 times
Wed 13 May 2026 30.95 (1.31%) 30.50 29.96 - 31.48 0.849 times
Tue 12 May 2026 30.55 (-6.03%) 31.89 30.00 - 32.98 1.1859 times
Mon 11 May 2026 32.51 (-3.01%) 33.13 32.50 - 33.75 0.8645 times
Fri 08 May 2026 33.52 (-0.06%) 33.50 33.21 - 33.80 0.6984 times
Thu 07 May 2026 33.54 (-0.65%) 33.76 33.41 - 33.98 0.9974 times
Wed 06 May 2026 33.76 (1.02%) 33.75 33.21 - 34.00 1.3091 times
Tue 05 May 2026 33.42 (-0.51%) 33.15 33.15 - 33.84 0.8838 times
Mon 04 May 2026 33.59 (2.94%) 32.50 32.50 - 33.89 0.9813 times
Thu 30 April 2026 32.63 (-1.98%) 32.80 32.25 - 33.49 0.8565 times

 Daily chart MirzaInternational

Weekly price and charts MirzaInternational

Strong weekly Stock price targets for MirzaInternational MIRZAINT are 28.57 and 32.36

Weekly Target 127.77
Weekly Target 229.36
Weekly Target 331.556666666667
Weekly Target 433.15
Weekly Target 535.35

Weekly price and volumes for Mirza International

Date Closing Open Range Volume
Fri 15 May 2026 30.96 (-7.64%) 33.13 29.96 - 33.75 0.705 times
Fri 08 May 2026 33.52 (2.73%) 32.50 32.50 - 34.00 0.6693 times
Thu 30 April 2026 32.63 (0.83%) 32.50 32.25 - 34.15 0.5829 times
Fri 24 April 2026 32.36 (-4.37%) 33.84 31.66 - 34.50 0.8737 times
Fri 17 April 2026 33.84 (5.78%) 31.50 30.40 - 34.00 0.8084 times
Fri 10 April 2026 31.99 (10.08%) 29.49 28.90 - 33.00 1.4536 times
Thu 02 April 2026 29.06 (8.59%) 26.68 24.95 - 29.85 1.4342 times
Fri 27 March 2026 26.76 (-8.82%) 29.03 26.60 - 29.69 1.2802 times
Fri 20 March 2026 29.35 (-5.2%) 31.00 29.00 - 31.53 1.152 times
Fri 13 March 2026 30.96 (-4.53%) 32.01 30.64 - 32.82 1.0408 times
Fri 06 March 2026 32.43 (-5.53%) 32.11 31.10 - 33.65 0.8547 times

 weekly chart MirzaInternational

Monthly price and charts MirzaInternational

Strong monthly Stock price targets for MirzaInternational MIRZAINT are 28.44 and 32.48

Monthly Target 127.6
Monthly Target 229.28
Monthly Target 331.64
Monthly Target 433.32
Monthly Target 535.68

Monthly price and volumes Mirza International

Date Closing Open Range Volume
Fri 15 May 2026 30.96 (-5.12%) 32.50 29.96 - 34.00 0.1394 times
Thu 30 April 2026 32.63 (30.26%) 25.10 25.10 - 34.50 0.4805 times
Mon 30 March 2026 25.05 (-27.03%) 32.11 24.95 - 33.65 0.4814 times
Fri 27 February 2026 34.33 (-9.13%) 38.20 33.85 - 43.30 0.8772 times
Fri 30 January 2026 37.78 (2.14%) 37.14 31.68 - 41.18 1.2945 times
Wed 31 December 2025 36.99 (-4.15%) 38.60 36.30 - 41.95 0.8461 times
Fri 28 November 2025 38.59 (3.4%) 37.69 35.85 - 41.50 0.8866 times
Fri 31 October 2025 37.32 (-3.57%) 38.74 36.26 - 41.60 1.4145 times
Tue 30 September 2025 38.70 (20.75%) 32.10 32.10 - 44.00 2.3063 times
Fri 29 August 2025 32.05 (-3.72%) 33.29 31.74 - 38.99 1.2734 times
Thu 31 July 2025 33.29 (2.78%) 32.13 31.50 - 38.40 1.5574 times

 monthly chart MirzaInternational

Yearly price and charts MirzaInternational

Strong yearly Stock price targets for MirzaInternational MIRZAINT are 18.78 and 37.13

Yearly Target 114.72
Yearly Target 222.84
Yearly Target 333.07
Yearly Target 441.19
Yearly Target 551.42

Yearly price and volumes Mirza International

Date Closing Open Range Volume
Fri 15 May 2026 30.96 (-16.3%) 37.14 24.95 - 43.30 0.1392 times
Wed 31 December 2025 36.99 (-2.48%) 37.35 25.03 - 44.64 0.5849 times
Tue 31 December 2024 37.93 (-18.08%) 46.30 36.55 - 63.60 1.0096 times
Fri 29 December 2023 46.30 (-81.29%) 247.95 35.70 - 295.00 1.2194 times
Fri 30 December 2022 247.40 (96.58%) 126.00 124.50 - 375.60 1.6669 times
Fri 31 December 2021 125.85 (120.6%) 56.00 43.00 - 138.50 2.2859 times
Thu 31 December 2020 57.05 (0.8%) 57.00 27.25 - 72.00 0.92 times
Tue 31 December 2019 56.60 (-31.93%) 83.75 49.55 - 83.95 0.4701 times
Mon 31 December 2018 83.15 (-47.67%) 159.50 68.10 - 164.70 0.4276 times
Fri 29 December 2017 158.90 (86.5%) 85.90 84.00 - 183.65 1.2762 times
Fri 30 December 2016 85.20 (-35.99%) 133.00 68.10 - 138.40 0.6479 times

Indicator Analysis of MirzaInternational

Tomorrow's movement Prediction of Mirza International MIRZAINT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mirza International MIRZAINT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mirza International MIRZAINT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mirza International MIRZAINT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.01

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MirzaInternational (MIRZAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MirzaInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MirzaInternational in short term and the sell signal is strong.

MirzaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MirzaInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MirzaInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.32 and MirzaInternational MIRZAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MirzaInternational MIRZAINT stock. Volume based technical analysis of MirzaInternational MIRZAINT stock is negative.

MirzaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirza International MIRZAINT

DMA (daily moving average) of Mirza International MIRZAINT

DMA period DMA value
5 day DMA 31.19
12 day DMA 32.47
20 day DMA 32.8
35 day DMA 31.44
50 day DMA 31.48
100 day DMA 33.97
150 day DMA 35.59
200 day DMA 35.49

EMA (exponential moving average) of Mirza International MIRZAINT

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3531.5531.84
12 day EMA32.0132.232.43
20 day EMA32.1532.2832.42
35 day EMA32.1132.1832.25
50 day EMA31.7331.7631.79

SMA (simple moving average) of Mirza International MIRZAINT

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1931.732.21
12 day SMA32.4732.6832.84
20 day SMA32.832.933.01
35 day SMA31.4431.431.38
50 day SMA31.4831.5531.62
100 day SMA33.9734.0634.16
150 day SMA35.5935.6435.69
200 day SMA35.4935.535.51

Fundamentals, profit and EPS of Mirza International MIRZAINT

EPS is 0.15 and PE is: 206.4

Last quarter profit: (December 2024 quarter) -5.69 crores (-229.32%)

Debt: 38.58 in crores

Market capitalization: 398.30

EPS is 0.88 and PE is: 35.18

Last quarter profit: (September 2024 quarter) 5.90 crores (47.13%)

Debt: 38.58 in crores

Market capitalization: 524.48

Videos related to: MirzaInternational MIRZAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MirzaInternational MIRZAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top