Munafa Stock Market Course + Intraday & FNO calls 
MirzaInternational MIRZAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirza International MIRZAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do MIRZAINT
- Forcast & Targets MIRZAINT
- MIRZAINT Experts view
- Tomorrow's Movement MIRZAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIRZAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MirzaInternational
Strong intraday Stock price targets for MirzaInternational are 35.06 and 35.83
| Intraday Target 1 | 34.53 |
| Intraday Target 2 | 34.82 |
| Intraday Target 3 | 35.296666666667 |
| Intraday Target 4 | 35.59 |
| Intraday Target 5 | 36.07 |
Daily price and volume Mirza International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.12 (-2.06%) | 35.11 | 35.00 - 35.77 | 0.5025 times | Thu 19 February 2026 | 35.86 (0.53%) | 35.61 | 35.20 - 36.01 | 0.4999 times | Wed 18 February 2026 | 35.67 (-1.63%) | 36.20 | 35.35 - 36.43 | 0.6051 times | Tue 17 February 2026 | 36.26 (1.97%) | 35.15 | 35.15 - 36.74 | 0.59 times | Mon 16 February 2026 | 35.56 (-1.22%) | 35.10 | 35.10 - 35.99 | 0.7124 times | Fri 13 February 2026 | 36.00 (-2.28%) | 36.07 | 35.47 - 36.79 | 0.9486 times | Thu 12 February 2026 | 36.84 (-0.89%) | 37.05 | 36.51 - 37.32 | 0.6798 times | Wed 11 February 2026 | 37.17 (-0.54%) | 37.39 | 36.75 - 37.65 | 1.1145 times | Tue 10 February 2026 | 37.37 (-1.81%) | 38.23 | 37.31 - 38.23 | 1.5065 times | Mon 09 February 2026 | 38.06 (0.79%) | 38.60 | 37.27 - 39.25 | 2.8405 times | Fri 06 February 2026 | 37.76 (-1.38%) | 37.90 | 37.25 - 38.22 | 0.8714 times |
Weekly price and charts MirzaInternational
Strong weekly Stock price targets for MirzaInternational MIRZAINT are 35.06 and 36.8
| Weekly Target 1 | 33.88 |
| Weekly Target 2 | 34.5 |
| Weekly Target 3 | 35.62 |
| Weekly Target 4 | 36.24 |
| Weekly Target 5 | 37.36 |
Weekly price and volumes for Mirza International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.12 (-2.44%) | 35.10 | 35.00 - 36.74 | 0.3441 times | Fri 13 February 2026 | 36.00 (-4.66%) | 38.60 | 35.47 - 39.25 | 0.8384 times | Fri 06 February 2026 | 37.76 (-0.05%) | 38.20 | 37.20 - 43.30 | 2.1108 times | Fri 30 January 2026 | 37.78 (16.28%) | 33.28 | 32.57 - 41.18 | 3.9047 times | Fri 23 January 2026 | 32.49 (-6.15%) | 34.23 | 31.68 - 34.50 | 0.4048 times | Fri 16 January 2026 | 34.62 (0.41%) | 34.05 | 32.70 - 36.50 | 0.3701 times | Fri 09 January 2026 | 34.48 (-7.01%) | 37.07 | 34.20 - 37.08 | 0.3953 times | Fri 02 January 2026 | 37.08 (-0.96%) | 37.44 | 36.30 - 38.50 | 0.4545 times | Fri 26 December 2025 | 37.44 (-3.51%) | 39.00 | 37.30 - 39.25 | 0.4468 times | Fri 19 December 2025 | 38.80 (-4.13%) | 40.34 | 38.20 - 41.95 | 0.7305 times | Fri 12 December 2025 | 40.47 (1.15%) | 39.61 | 39.16 - 41.50 | 1.1229 times |
Monthly price and charts MirzaInternational
Strong monthly Stock price targets for MirzaInternational MIRZAINT are 30.91 and 39.21
| Monthly Target 1 | 29.51 |
| Monthly Target 2 | 32.31 |
| Monthly Target 3 | 37.806666666667 |
| Monthly Target 4 | 40.61 |
| Monthly Target 5 | 46.11 |
Monthly price and volumes Mirza International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.12 (-7.04%) | 38.20 | 35.00 - 43.30 | 0.6871 times | Fri 30 January 2026 | 37.78 (2.14%) | 37.14 | 31.68 - 41.18 | 1.0985 times | Wed 31 December 2025 | 36.99 (-4.15%) | 38.60 | 36.30 - 41.95 | 0.718 times | Fri 28 November 2025 | 38.59 (3.4%) | 37.69 | 35.85 - 41.50 | 0.7524 times | Fri 31 October 2025 | 37.32 (-3.57%) | 38.74 | 36.26 - 41.60 | 1.2003 times | Tue 30 September 2025 | 38.70 (20.75%) | 32.10 | 32.10 - 44.00 | 1.9571 times | Fri 29 August 2025 | 32.05 (-3.72%) | 33.29 | 31.74 - 38.99 | 1.0806 times | Thu 31 July 2025 | 33.29 (2.78%) | 32.13 | 31.50 - 38.40 | 1.3215 times | Mon 30 June 2025 | 32.39 (4.18%) | 31.08 | 28.10 - 33.90 | 0.7859 times | Fri 30 May 2025 | 31.09 (6.95%) | 29.00 | 27.95 - 33.18 | 0.3986 times | Wed 30 April 2025 | 29.07 (8.23%) | 26.86 | 25.03 - 32.55 | 0.41 times |
Yearly price and charts MirzaInternational
Strong yearly Stock price targets for MirzaInternational MIRZAINT are 27.59 and 39.21
| Yearly Target 1 | 25.08 |
| Yearly Target 2 | 30.1 |
| Yearly Target 3 | 36.7 |
| Yearly Target 4 | 41.72 |
| Yearly Target 5 | 48.32 |
Yearly price and volumes Mirza International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.12 (-5.06%) | 37.14 | 31.68 - 43.30 | 0.09 times | Wed 31 December 2025 | 36.99 (-2.48%) | 37.35 | 25.03 - 44.64 | 0.5879 times | Tue 31 December 2024 | 37.93 (-18.08%) | 46.30 | 36.55 - 63.60 | 1.0146 times | Fri 29 December 2023 | 46.30 (-81.29%) | 247.95 | 35.70 - 295.00 | 1.2255 times | Fri 30 December 2022 | 247.40 (96.58%) | 126.00 | 124.50 - 375.60 | 1.6752 times | Fri 31 December 2021 | 125.85 (120.6%) | 56.00 | 43.00 - 138.50 | 2.2973 times | Thu 31 December 2020 | 57.05 (0.8%) | 57.00 | 27.25 - 72.00 | 0.9246 times | Tue 31 December 2019 | 56.60 (-31.93%) | 83.75 | 49.55 - 83.95 | 0.4725 times | Mon 31 December 2018 | 83.15 (-47.67%) | 159.50 | 68.10 - 164.70 | 0.4297 times | Fri 29 December 2017 | 158.90 (86.5%) | 85.90 | 84.00 - 183.65 | 1.2826 times | Fri 30 December 2016 | 85.20 (-35.99%) | 133.00 | 68.10 - 138.40 | 0.6511 times |
Indicator Analysis of MirzaInternational
Tomorrow's movement Prediction of Mirza International MIRZAINT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirza International MIRZAINT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MirzaInternational (MIRZAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MirzaInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MirzaInternational in short term and the sell signal is strong.
MirzaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MirzaInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MirzaInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.89 and MirzaInternational MIRZAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MirzaInternational MIRZAINT stock. Volume based technical analysis of MirzaInternational MIRZAINT stock is negative.
MirzaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirza International MIRZAINT
DMA (daily moving average) of Mirza International MIRZAINT
| DMA period | DMA value |
| 5 day DMA | 35.69 |
| 12 day DMA | 36.66 |
| 20 day DMA | 37.15 |
| 35 day DMA | 36.1 |
| 50 day DMA | 36.91 |
| 100 day DMA | 37.82 |
| 150 day DMA | 36.77 |
| 200 day DMA | 35.42 |
EMA (exponential moving average) of Mirza International MIRZAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.74 | 36.05 | 36.15 |
| 12 day EMA | 36.29 | 36.5 | 36.62 |
| 20 day EMA | 36.49 | 36.63 | 36.71 |
| 35 day EMA | 37.02 | 37.13 | 37.2 |
| 50 day EMA | 37.07 | 37.15 | 37.2 |
SMA (simple moving average) of Mirza International MIRZAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.69 | 35.87 | 36.07 |
| 12 day SMA | 36.66 | 36.97 | 37.25 |
| 20 day SMA | 37.15 | 37.02 | 36.89 |
| 35 day SMA | 36.1 | 36.15 | 36.18 |
| 50 day SMA | 36.91 | 37.02 | 37.11 |
| 100 day SMA | 37.82 | 37.86 | 37.88 |
| 150 day SMA | 36.77 | 36.75 | 36.73 |
| 200 day SMA | 35.42 | 35.39 | 35.36 |
Fundamentals, profit and EPS of Mirza International MIRZAINT
EPS is 0.15 and PE is: 234.13
Last quarter profit: (December 2024 quarter) -5.69 crores (-229.32%)
Debt: 38.58 in crores
Market capitalization: 398.30
EPS is 0.88 and PE is: 39.91
Last quarter profit: (September 2024 quarter) 5.90 crores (47.13%)
Debt: 38.58 in crores
Market capitalization: 524.48
Videos related to: MirzaInternational MIRZAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
