Munafa Stock Market Course + Intraday & FNO calls 
MirzaInternational MIRZAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirza International MIRZAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
- IntraDay predictions, targets, What to do MIRZAINT
- Forcast & Targets MIRZAINT
- MIRZAINT Experts view
- Tomorrow's Movement MIRZAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIRZAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MirzaInternational
Strong intraday Stock price targets for MirzaInternational are 37.22 and 39.79
| Intraday Target 1 | 36.69 |
| Intraday Target 2 | 37.74 |
| Intraday Target 3 | 39.256666666667 |
| Intraday Target 4 | 40.31 |
| Intraday Target 5 | 41.83 |
Daily price and volume Mirza International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.80 (-4.43%) | 40.11 | 38.20 - 40.77 | 1.0653 times | Thu 18 December 2025 | 40.60 (0.35%) | 40.05 | 39.85 - 40.87 | 0.7322 times | Wed 17 December 2025 | 40.46 (0.2%) | 40.10 | 39.91 - 40.97 | 0.6809 times | Tue 16 December 2025 | 40.38 (-0.83%) | 40.75 | 40.10 - 41.95 | 0.8921 times | Mon 15 December 2025 | 40.72 (0.62%) | 40.34 | 39.99 - 41.45 | 0.5709 times | Fri 12 December 2025 | 40.47 (-0.32%) | 40.50 | 40.16 - 40.89 | 0.5049 times | Thu 11 December 2025 | 40.60 (0.54%) | 40.02 | 40.02 - 40.95 | 0.7397 times | Wed 10 December 2025 | 40.38 (-0.05%) | 40.00 | 39.76 - 40.74 | 0.9024 times | Tue 09 December 2025 | 40.40 (0.65%) | 40.75 | 39.50 - 40.75 | 0.992 times | Mon 08 December 2025 | 40.14 (0.32%) | 39.61 | 39.16 - 41.50 | 2.9195 times | Fri 05 December 2025 | 40.01 (-1.06%) | 40.05 | 39.75 - 40.54 | 0.4251 times |
Weekly price and charts MirzaInternational
Strong weekly Stock price targets for MirzaInternational MIRZAINT are 36.63 and 40.38
| Weekly Target 1 | 35.9 |
| Weekly Target 2 | 37.35 |
| Weekly Target 3 | 39.65 |
| Weekly Target 4 | 41.1 |
| Weekly Target 5 | 43.4 |
Weekly price and volumes for Mirza International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.80 (-4.13%) | 40.34 | 38.20 - 41.95 | 0.7894 times | Fri 12 December 2025 | 40.47 (1.15%) | 39.61 | 39.16 - 41.50 | 1.2134 times | Fri 05 December 2025 | 40.01 (3.68%) | 38.60 | 38.01 - 41.05 | 0.9465 times | Fri 28 November 2025 | 38.59 (-3.55%) | 40.00 | 38.30 - 41.50 | 0.9734 times | Fri 21 November 2025 | 40.01 (1.7%) | 39.20 | 38.41 - 40.90 | 1.1287 times | Fri 14 November 2025 | 39.34 (4.32%) | 37.00 | 35.90 - 40.40 | 1.352 times | Fri 07 November 2025 | 37.71 (1.05%) | 37.69 | 35.85 - 38.00 | 0.4423 times | Fri 31 October 2025 | 37.32 (-3.99%) | 39.17 | 36.26 - 39.17 | 0.8322 times | Fri 24 October 2025 | 38.87 (-1.42%) | 39.58 | 38.46 - 40.50 | 0.7507 times | Fri 17 October 2025 | 39.43 (-0.93%) | 39.75 | 37.38 - 40.90 | 1.5715 times | Fri 10 October 2025 | 39.80 (2.82%) | 38.75 | 36.50 - 41.60 | 2.6953 times |
Monthly price and charts MirzaInternational
Strong monthly Stock price targets for MirzaInternational MIRZAINT are 38.41 and 42.35
| Monthly Target 1 | 35.65 |
| Monthly Target 2 | 37.22 |
| Monthly Target 3 | 39.586666666667 |
| Monthly Target 4 | 41.16 |
| Monthly Target 5 | 43.53 |
Monthly price and volumes Mirza International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.80 (0.54%) | 38.60 | 38.01 - 41.95 | 0.6229 times | Fri 28 November 2025 | 38.59 (3.4%) | 37.69 | 35.85 - 41.50 | 0.8229 times | Fri 31 October 2025 | 37.32 (-3.57%) | 38.74 | 36.26 - 41.60 | 1.3129 times | Tue 30 September 2025 | 38.70 (20.75%) | 32.10 | 32.10 - 44.00 | 2.1406 times | Fri 29 August 2025 | 32.05 (-3.72%) | 33.29 | 31.74 - 38.99 | 1.1819 times | Thu 31 July 2025 | 33.29 (2.78%) | 32.13 | 31.50 - 38.40 | 1.4455 times | Mon 30 June 2025 | 32.39 (4.18%) | 31.08 | 28.10 - 33.90 | 0.8596 times | Fri 30 May 2025 | 31.09 (6.95%) | 29.00 | 27.95 - 33.18 | 0.436 times | Wed 30 April 2025 | 29.07 (8.23%) | 26.86 | 25.03 - 32.55 | 0.4485 times | Fri 28 March 2025 | 26.86 (-10.76%) | 30.80 | 25.55 - 31.75 | 0.7293 times | Fri 28 February 2025 | 30.10 (-5.67%) | 38.15 | 29.51 - 44.64 | 2.2198 times |
Yearly price and charts MirzaInternational
Strong yearly Stock price targets for MirzaInternational MIRZAINT are 31.92 and 51.53
| Yearly Target 1 | 16.55 |
| Yearly Target 2 | 27.67 |
| Yearly Target 3 | 36.156666666667 |
| Yearly Target 4 | 47.28 |
| Yearly Target 5 | 55.77 |
Yearly price and volumes Mirza International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.80 (2.29%) | 37.35 | 25.03 - 44.64 | 0.5499 times | Tue 31 December 2024 | 37.93 (-18.08%) | 46.30 | 36.55 - 63.60 | 0.9614 times | Fri 29 December 2023 | 46.30 (-81.29%) | 247.95 | 35.70 - 295.00 | 1.1612 times | Fri 30 December 2022 | 247.40 (96.58%) | 126.00 | 124.50 - 375.60 | 1.5874 times | Fri 31 December 2021 | 125.85 (120.6%) | 56.00 | 43.00 - 138.50 | 2.1768 times | Thu 31 December 2020 | 57.05 (0.8%) | 57.00 | 27.25 - 72.00 | 0.8761 times | Tue 31 December 2019 | 56.60 (-31.93%) | 83.75 | 49.55 - 83.95 | 0.4477 times | Mon 31 December 2018 | 83.15 (-47.67%) | 159.50 | 68.10 - 164.70 | 0.4072 times | Fri 29 December 2017 | 158.90 (86.5%) | 85.90 | 84.00 - 183.65 | 1.2153 times | Fri 30 December 2016 | 85.20 (-35.99%) | 133.00 | 68.10 - 138.40 | 0.617 times | Thu 31 December 2015 | 133.10 (0%) | 99.00 | 99.00 - 145.00 | 0.2624 times |
Indicator Analysis of MirzaInternational
Tomorrow's movement Prediction of Mirza International MIRZAINT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirza International MIRZAINT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mirza International MIRZAINT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.82
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MirzaInternational (MIRZAINT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MirzaInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MirzaInternational in short term but the sell signal is initial and weak.
MirzaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MirzaInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MirzaInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.21 and MirzaInternational MIRZAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MirzaInternational MIRZAINT stock. Volume based technical analysis of MirzaInternational MIRZAINT stock is negative.
MirzaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirza International MIRZAINT
DMA (daily moving average) of Mirza International MIRZAINT
| DMA period | DMA value |
| 5 day DMA | 40.19 |
| 12 day DMA | 40.28 |
| 20 day DMA | 40.08 |
| 35 day DMA | 39.19 |
| 50 day DMA | 38.94 |
| 100 day DMA | 37.2 |
| 150 day DMA | 35.41 |
| 200 day DMA | 33.91 |
EMA (exponential moving average) of Mirza International MIRZAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.94 | 40.51 | 40.47 |
| 12 day EMA | 40.09 | 40.33 | 40.28 |
| 20 day EMA | 39.92 | 40.04 | 39.98 |
| 35 day EMA | 39.53 | 39.57 | 39.51 |
| 50 day EMA | 39.01 | 39.02 | 38.96 |
SMA (simple moving average) of Mirza International MIRZAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.19 | 40.53 | 40.53 |
| 12 day SMA | 40.28 | 40.43 | 40.37 |
| 20 day SMA | 40.08 | 40.14 | 40.1 |
| 35 day SMA | 39.19 | 39.15 | 39.06 |
| 50 day SMA | 38.94 | 38.91 | 38.87 |
| 100 day SMA | 37.2 | 37.17 | 37.09 |
| 150 day SMA | 35.41 | 35.36 | 35.29 |
| 200 day SMA | 33.91 | 33.87 | 33.83 |
Fundamentals, profit and EPS of Mirza International MIRZAINT
EPS is 0.15 and PE is: 258.67
Last quarter profit: (December 2024 quarter) -5.69 crores (-229.32%)
Debt: 38.58 in crores
Market capitalization: 398.30
EPS is 0.88 and PE is: 44.09
Last quarter profit: (September 2024 quarter) 5.90 crores (47.13%)
Debt: 38.58 in crores
Market capitalization: 524.48
Videos related to: MirzaInternational MIRZAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
