ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MirzaInternational MIRZAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirza International MIRZAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets MirzaInternational

Strong intraday Stock price targets for MirzaInternational are 36.17 and 37.19

Intraday Target 135.92
Intraday Target 236.42
Intraday Target 336.936666666667
Intraday Target 437.44
Intraday Target 537.96

Daily price and volume Mirza International

Date Closing Open Range Volume
Thu 01 January 2026 36.93 (-0.16%) 37.14 36.43 - 37.45 0.5665 times
Wed 31 December 2025 36.99 (1.01%) 36.89 36.82 - 37.45 0.5367 times
Tue 30 December 2025 36.62 (-1.05%) 37.02 36.35 - 37.07 0.8716 times
Mon 29 December 2025 37.01 (-1.15%) 37.44 36.30 - 37.44 0.9839 times
Fri 26 December 2025 37.44 (-1.14%) 37.51 37.30 - 38.89 0.7791 times
Wed 24 December 2025 37.87 (-1.59%) 38.21 37.61 - 39.14 1.5035 times
Tue 23 December 2025 38.48 (-0.9%) 38.65 38.30 - 38.93 0.9583 times
Mon 22 December 2025 38.83 (0.08%) 39.00 38.60 - 39.25 0.7927 times
Fri 19 December 2025 38.80 (-4.43%) 40.11 38.20 - 40.77 1.7825 times
Thu 18 December 2025 40.60 (0.35%) 40.05 39.85 - 40.87 1.2253 times
Wed 17 December 2025 40.46 (0.2%) 40.10 39.91 - 40.97 1.1394 times

 Daily chart MirzaInternational

Weekly price and charts MirzaInternational

Strong weekly Stock price targets for MirzaInternational MIRZAINT are 36.04 and 37.19

Weekly Target 135.74
Weekly Target 236.34
Weekly Target 336.893333333333
Weekly Target 437.49
Weekly Target 538.04

Weekly price and volumes for Mirza International

Date Closing Open Range Volume
Thu 01 January 2026 36.93 (-1.36%) 37.44 36.30 - 37.45 0.4159 times
Fri 26 December 2025 37.44 (-3.51%) 39.00 37.30 - 39.25 0.567 times
Fri 19 December 2025 38.80 (-4.13%) 40.34 38.20 - 41.95 0.9271 times
Fri 12 December 2025 40.47 (1.15%) 39.61 39.16 - 41.50 1.425 times
Fri 05 December 2025 40.01 (3.68%) 38.60 38.01 - 41.05 1.1116 times
Fri 28 November 2025 38.59 (-3.55%) 40.00 38.30 - 41.50 1.1432 times
Fri 21 November 2025 40.01 (1.7%) 39.20 38.41 - 40.90 1.3256 times
Fri 14 November 2025 39.34 (4.32%) 37.00 35.90 - 40.40 1.5878 times
Fri 07 November 2025 37.71 (1.05%) 37.69 35.85 - 38.00 0.5195 times
Fri 31 October 2025 37.32 (-3.99%) 39.17 36.26 - 39.17 0.9774 times
Fri 24 October 2025 38.87 (-1.42%) 39.58 38.46 - 40.50 0.8816 times

 weekly chart MirzaInternational

Monthly price and charts MirzaInternational

Strong monthly Stock price targets for MirzaInternational MIRZAINT are 36.17 and 37.19

Monthly Target 135.92
Monthly Target 236.42
Monthly Target 336.936666666667
Monthly Target 437.44
Monthly Target 537.96

Monthly price and volumes Mirza International

Date Closing Open Range Volume
Thu 01 January 2026 36.93 (-0.16%) 37.14 36.43 - 37.45 0.0152 times
Wed 31 December 2025 36.99 (-4.15%) 38.60 36.30 - 41.95 0.8312 times
Fri 28 November 2025 38.59 (3.4%) 37.69 35.85 - 41.50 0.8711 times
Fri 31 October 2025 37.32 (-3.57%) 38.74 36.26 - 41.60 1.3897 times
Tue 30 September 2025 38.70 (20.75%) 32.10 32.10 - 44.00 2.2658 times
Fri 29 August 2025 32.05 (-3.72%) 33.29 31.74 - 38.99 1.2511 times
Thu 31 July 2025 33.29 (2.78%) 32.13 31.50 - 38.40 1.53 times
Mon 30 June 2025 32.39 (4.18%) 31.08 28.10 - 33.90 0.9098 times
Fri 30 May 2025 31.09 (6.95%) 29.00 27.95 - 33.18 0.4615 times
Wed 30 April 2025 29.07 (8.23%) 26.86 25.03 - 32.55 0.4747 times
Fri 28 March 2025 26.86 (-10.76%) 30.80 25.55 - 31.75 0.7719 times

 monthly chart MirzaInternational

Yearly price and charts MirzaInternational

Strong yearly Stock price targets for MirzaInternational MIRZAINT are 36.17 and 37.19

Yearly Target 135.92
Yearly Target 236.42
Yearly Target 336.936666666667
Yearly Target 437.44
Yearly Target 537.96

Yearly price and volumes Mirza International

Date Closing Open Range Volume
Thu 01 January 2026 36.93 (-0.16%) 37.14 36.43 - 37.45 0.0007 times
Wed 31 December 2025 36.99 (-2.48%) 37.35 25.03 - 44.64 0.5932 times
Tue 31 December 2024 37.93 (-18.08%) 46.30 36.55 - 63.60 1.0238 times
Fri 29 December 2023 46.30 (-81.29%) 247.95 35.70 - 295.00 1.2366 times
Fri 30 December 2022 247.40 (96.58%) 126.00 124.50 - 375.60 1.6903 times
Fri 31 December 2021 125.85 (120.6%) 56.00 43.00 - 138.50 2.318 times
Thu 31 December 2020 57.05 (0.8%) 57.00 27.25 - 72.00 0.9329 times
Tue 31 December 2019 56.60 (-31.93%) 83.75 49.55 - 83.95 0.4767 times
Mon 31 December 2018 83.15 (-47.67%) 159.50 68.10 - 164.70 0.4336 times
Fri 29 December 2017 158.90 (86.5%) 85.90 84.00 - 183.65 1.2941 times
Fri 30 December 2016 85.20 (-35.99%) 133.00 68.10 - 138.40 0.657 times

Indicator Analysis of MirzaInternational

Tomorrow's movement Prediction of Mirza International MIRZAINT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mirza International MIRZAINT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mirza International MIRZAINT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MirzaInternational (MIRZAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MirzaInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MirzaInternational in short term and the sell signal is strong.

MirzaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MirzaInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MirzaInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.18 and MirzaInternational MIRZAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MirzaInternational MIRZAINT stock. Volume based technical analysis of MirzaInternational MIRZAINT stock is negative.

MirzaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirza International MIRZAINT

DMA (daily moving average) of Mirza International MIRZAINT

DMA period DMA value
5 day DMA 37
12 day DMA 38.37
20 day DMA 39.18
35 day DMA 39.33
50 day DMA 38.76
100 day DMA 37.45
150 day DMA 35.73
200 day DMA 34.22

EMA (exponential moving average) of Mirza International MIRZAINT

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1837.337.46
12 day EMA38.0338.2338.45
20 day EMA38.5238.6938.87
35 day EMA38.6738.7738.87
50 day EMA38.5638.6338.7

SMA (simple moving average) of Mirza International MIRZAINT

SMA period SMA current SMA prev SMA prev2
5 day SMA3737.1937.48
12 day SMA38.3738.6838.97
20 day SMA39.1839.3639.51
35 day SMA39.3339.3239.3
50 day SMA38.7638.8138.86
100 day SMA37.4537.4337.41
150 day SMA35.7335.6935.65
200 day SMA34.2234.1834.14

Fundamentals, profit and EPS of Mirza International MIRZAINT

EPS is 0.15 and PE is: 246.2

Last quarter profit: (December 2024 quarter) -5.69 crores (-229.32%)

Debt: 38.58 in crores

Market capitalization: 398.30

EPS is 0.88 and PE is: 41.97

Last quarter profit: (September 2024 quarter) 5.90 crores (47.13%)

Debt: 38.58 in crores

Market capitalization: 524.48

Videos related to: MirzaInternational MIRZAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MirzaInternational MIRZAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top