MircelectrDepo MIRCELECTR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mircelectr Depo MIRCELECTR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MIRCELECTR_BE
- Forcast & Targets MIRCELECTR_BE
- MIRCELECTR_BE Experts view
- Tomorrow's Movement MIRCELECTR_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIRCELECTR_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MircelectrDepo
Strong intraday Stock price targets for MircelectrDepo are 23.27 and 23.77
| Intraday Target 1 | 23.18 |
| Intraday Target 2 | 23.35 |
| Intraday Target 3 | 23.676666666667 |
| Intraday Target 4 | 23.85 |
| Intraday Target 5 | 24.18 |
Daily price and volume Mircelectr Depo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.53 (-1.96%) | 24.00 | 23.50 - 24.00 | 0.2343 times | Thu 04 December 2025 | 24.00 (2%) | 23.70 | 23.02 - 24.62 | 0.8554 times | Wed 03 December 2025 | 23.53 (0%) | 23.40 | 23.02 - 23.80 | 1.0968 times | Tue 02 December 2025 | 23.53 (-2.49%) | 24.35 | 23.40 - 24.50 | 0.4 times | Mon 01 December 2025 | 24.13 (-3.01%) | 24.88 | 24.05 - 25.00 | 0.3255 times | Fri 28 November 2025 | 24.88 (2.68%) | 24.09 | 24.09 - 25.00 | 0.579 times | Thu 27 November 2025 | 24.23 (-2.14%) | 24.71 | 23.85 - 25.30 | 1.0901 times | Wed 26 November 2025 | 24.76 (4.96%) | 23.13 | 23.13 - 24.76 | 3.2379 times | Tue 25 November 2025 | 23.59 (-0.67%) | 23.40 | 22.60 - 24.20 | 1.1044 times | Mon 24 November 2025 | 23.75 (-5%) | 24.32 | 23.75 - 24.74 | 1.0765 times | Fri 21 November 2025 | 25.00 (-2.04%) | 25.00 | 25.00 - 25.00 | 0.6444 times |
Weekly price and charts MircelectrDepo
Strong weekly Stock price targets for MircelectrDepo MIRCELECTR_BE are 22.29 and 24.27
| Weekly Target 1 | 21.87 |
| Weekly Target 2 | 22.7 |
| Weekly Target 3 | 23.85 |
| Weekly Target 4 | 24.68 |
| Weekly Target 5 | 25.83 |
Weekly price and volumes for Mircelectr Depo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.53 (-5.43%) | 24.88 | 23.02 - 25.00 | 0.6555 times | Fri 28 November 2025 | 24.88 (-0.48%) | 24.32 | 22.60 - 25.30 | 1.5955 times | Fri 21 November 2025 | 25.00 (-5.48%) | 26.97 | 25.00 - 26.97 | 0.8482 times | Fri 14 November 2025 | 26.45 (2.6%) | 25.50 | 25.10 - 26.99 | 0.7016 times | Fri 07 November 2025 | 25.78 (-5.39%) | 26.80 | 25.78 - 27.39 | 0.3556 times | Fri 31 October 2025 | 27.25 (-8.09%) | 29.57 | 27.25 - 29.65 | 0.4573 times | Fri 24 October 2025 | 29.65 (5.03%) | 28.79 | 28.00 - 29.65 | 1.1109 times | Fri 17 October 2025 | 28.23 (9.55%) | 25.05 | 25.01 - 28.81 | 1.9383 times | Fri 10 October 2025 | 25.77 (-0.23%) | 25.90 | 23.20 - 25.90 | 1.5954 times | Fri 03 October 2025 | 25.83 (5.69%) | 24.99 | 24.11 - 26.00 | 0.7417 times | Fri 26 September 2025 | 24.44 (-14.19%) | 27.90 | 24.44 - 29.90 | 2.5546 times |
Monthly price and charts MircelectrDepo
Strong monthly Stock price targets for MircelectrDepo MIRCELECTR_BE are 22.29 and 24.27
| Monthly Target 1 | 21.87 |
| Monthly Target 2 | 22.7 |
| Monthly Target 3 | 23.85 |
| Monthly Target 4 | 24.68 |
| Monthly Target 5 | 25.83 |
Monthly price and volumes Mircelectr Depo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.53 (-5.43%) | 24.88 | 23.02 - 25.00 | 0.1498 times | Fri 28 November 2025 | 24.88 (-8.7%) | 26.80 | 22.60 - 27.39 | 0.8002 times | Fri 31 October 2025 | 27.25 (8.57%) | 25.10 | 23.20 - 29.65 | 1.2223 times | Tue 30 September 2025 | 25.10 (-9.58%) | 27.30 | 24.11 - 30.47 | 2.6057 times | Fri 29 August 2025 | 27.76 (63.58%) | 26.30 | 23.90 - 29.19 | 2.3227 times | Fri 27 June 2025 | 16.97 (13.21%) | 14.75 | 13.10 - 17.30 | 1.0964 times | Fri 30 May 2025 | 14.99 (5.19%) | 13.96 | 12.86 - 15.08 | 0.3206 times | Wed 30 April 2025 | 14.25 (27.69%) | 11.06 | 11.06 - 16.14 | 0.5809 times | Fri 28 March 2025 | 11.16 (-46.06%) | 13.00 | 11.08 - 13.00 | 0.2409 times | Fri 29 November 2024 | 20.69 (-2.68%) | 21.60 | 18.71 - 24.10 | 0.6604 times | Thu 31 October 2024 | 21.26 (-12.62%) | 24.00 | 19.72 - 24.90 | 0.8335 times |
Yearly price and charts MircelectrDepo
Strong yearly Stock price targets for MircelectrDepo MIRCELECTR_BE are 17.3 and 36.71
| Yearly Target 1 | 2.28 |
| Yearly Target 2 | 12.9 |
| Yearly Target 3 | 21.686666666667 |
| Yearly Target 4 | 32.31 |
| Yearly Target 5 | 41.1 |
Yearly price and volumes Mircelectr Depo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.53 (13.73%) | 13.00 | 11.06 - 30.47 | 1.6884 times | Fri 29 November 2024 | 20.69 (30.95%) | 15.80 | 15.50 - 30.26 | 0.8917 times | Fri 29 December 2023 | 15.80 (-32.77%) | 21.80 | 15.65 - 24.75 | 0.807 times | Mon 11 October 2021 | 23.50 (91.84%) | 12.65 | 10.95 - 24.10 | 1.2317 times | Thu 31 December 2020 | 12.25 (0%) | 6.80 | 5.95 - 12.55 | 0.3813 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MircelectrDepo
Tomorrow's movement Prediction of Mircelectr Depo MIRCELECTR_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mircelectr Depo MIRCELECTR_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mircelectr Depo MIRCELECTR_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mircelectr Depo MIRCELECTR_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.74
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MircelectrDepo (MIRCELECTR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MircelectrDepo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MircelectrDepo in short term and the sell signal is strong.
MircelectrDepo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MircelectrDepo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MircelectrDepo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.17 and MircelectrDepo MIRCELECTR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MircelectrDepo MIRCELECTR_BE stock. Volume based technical analysis of MircelectrDepo MIRCELECTR_BE stock is negative.
MircelectrDepo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mircelectr Depo MIRCELECTR_BE
DMA (daily moving average) of Mircelectr Depo MIRCELECTR_BE
| DMA period | DMA value |
| 5 day DMA | 23.74 |
| 12 day DMA | 24.2 |
| 20 day DMA | 24.94 |
| 35 day DMA | 26.27 |
| 50 day DMA | 26.01 |
| 100 day DMA | 23.98 |
| 150 day DMA | 21.09 |
| 200 day DMA | 21.77 |
EMA (exponential moving average) of Mircelectr Depo MIRCELECTR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.82 | 23.96 | 23.94 |
| 12 day EMA | 24.31 | 24.45 | 24.53 |
| 20 day EMA | 24.84 | 24.98 | 25.08 |
| 35 day EMA | 25.4 | 25.51 | 25.6 |
| 50 day EMA | 25.99 | 26.09 | 26.18 |
SMA (simple moving average) of Mircelectr Depo MIRCELECTR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.74 | 24.01 | 24.06 |
| 12 day SMA | 24.2 | 24.38 | 24.54 |
| 20 day SMA | 24.94 | 25.05 | 25.17 |
| 35 day SMA | 26.27 | 26.38 | 26.44 |
| 50 day SMA | 26.01 | 26.1 | 26.2 |
| 100 day SMA | 23.98 | 23.89 | 23.8 |
| 150 day SMA | 21.09 | 21.07 | 21.06 |
| 200 day SMA | 21.77 | 21.8 | 21.81 |


