ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MircelectrDepo MIRCELECTR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mircelectr Depo MIRCELECTR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MircelectrDepo

Strong intraday Stock price targets for MircelectrDepo are 36.42 and 38.96

Intraday Target 135.94
Intraday Target 236.9
Intraday Target 338.476666666667
Intraday Target 439.44
Intraday Target 541.02

Daily price and volume Mircelectr Depo

Date Closing Open Range Volume
Wed 20 May 2026 37.87 (-3.64%) 38.01 37.51 - 40.05 2.2207 times
Tue 19 May 2026 39.30 (67.02%) 40.43 38.36 - 41.19 2.1165 times
Fri 05 December 2025 23.53 (-1.96%) 24.00 23.50 - 24.00 0.1697 times
Thu 04 December 2025 24.00 (2%) 23.70 23.02 - 24.62 0.6195 times
Wed 03 December 2025 23.53 (0%) 23.40 23.02 - 23.80 0.7943 times
Tue 02 December 2025 23.53 (-2.49%) 24.35 23.40 - 24.50 0.2897 times
Mon 01 December 2025 24.13 (-3.01%) 24.88 24.05 - 25.00 0.2357 times
Fri 28 November 2025 24.88 (2.68%) 24.09 24.09 - 25.00 0.4193 times
Thu 27 November 2025 24.23 (-2.14%) 24.71 23.85 - 25.30 0.7895 times
Wed 26 November 2025 24.76 (4.96%) 23.13 23.13 - 24.76 2.345 times
Tue 25 November 2025 23.59 (-0.67%) 23.40 22.60 - 24.20 0.7998 times

 Daily chart MircelectrDepo

Weekly price and charts MircelectrDepo

Strong weekly Stock price targets for MircelectrDepo MIRCELECTR_BE are 35.85 and 39.53

Weekly Target 135.18
Weekly Target 236.52
Weekly Target 338.856666666667
Weekly Target 440.2
Weekly Target 542.54

Weekly price and volumes for Mircelectr Depo

Date Closing Open Range Volume
Wed 20 May 2026 37.87 (60.94%) 40.43 37.51 - 41.19 1.271 times
Fri 05 December 2025 23.53 (-5.43%) 24.88 23.02 - 25.00 0.618 times
Fri 28 November 2025 24.88 (-0.48%) 24.32 22.60 - 25.30 1.5043 times
Fri 21 November 2025 25.00 (-5.48%) 26.97 25.00 - 26.97 0.7997 times
Fri 14 November 2025 26.45 (2.6%) 25.50 25.10 - 26.99 0.6615 times
Fri 07 November 2025 25.78 (-5.39%) 26.80 25.78 - 27.39 0.3353 times
Fri 31 October 2025 27.25 (-8.09%) 29.57 27.25 - 29.65 0.4312 times
Fri 24 October 2025 29.65 (5.03%) 28.79 28.00 - 29.65 1.0474 times
Fri 17 October 2025 28.23 (9.55%) 25.05 25.01 - 28.81 1.8275 times
Fri 10 October 2025 25.77 (-0.23%) 25.90 23.20 - 25.90 1.5042 times
Fri 03 October 2025 25.83 (5.69%) 24.99 24.11 - 26.00 0.6993 times

 weekly chart MircelectrDepo

Monthly price and charts MircelectrDepo

Strong monthly Stock price targets for MircelectrDepo MIRCELECTR_BE are 35.85 and 39.53

Monthly Target 135.18
Monthly Target 236.52
Monthly Target 338.856666666667
Monthly Target 440.2
Monthly Target 542.54

Monthly price and volumes Mircelectr Depo

Date Closing Open Range Volume
Wed 20 May 2026 37.87 (60.94%) 40.43 37.51 - 41.19 0.3194 times
Fri 05 December 2025 23.53 (-5.43%) 24.88 23.02 - 25.00 0.1553 times
Fri 28 November 2025 24.88 (-8.7%) 26.80 22.60 - 27.39 0.8295 times
Fri 31 October 2025 27.25 (8.57%) 25.10 23.20 - 29.65 1.2669 times
Tue 30 September 2025 25.10 (-9.58%) 27.30 24.11 - 30.47 2.7008 times
Fri 29 August 2025 27.76 (63.58%) 26.30 23.90 - 29.19 2.4075 times
Fri 27 June 2025 16.97 (13.21%) 14.75 13.10 - 17.30 1.1364 times
Fri 30 May 2025 14.99 (5.19%) 13.96 12.86 - 15.08 0.3323 times
Wed 30 April 2025 14.25 (27.69%) 11.06 11.06 - 16.14 0.6021 times
Fri 28 March 2025 11.16 (-46.06%) 13.00 11.08 - 13.00 0.2497 times
Fri 29 November 2024 20.69 (-2.68%) 21.60 18.71 - 24.10 0.6845 times

 monthly chart MircelectrDepo

Yearly price and charts MircelectrDepo

Strong yearly Stock price targets for MircelectrDepo MIRCELECTR_BE are 35.85 and 39.53

Yearly Target 135.18
Yearly Target 236.52
Yearly Target 338.856666666667
Yearly Target 440.2
Yearly Target 542.54

Yearly price and volumes Mircelectr Depo

Date Closing Open Range Volume
Wed 20 May 2026 37.87 (60.94%) 40.43 37.51 - 41.19 0.0661 times
Fri 05 December 2025 23.53 (13.73%) 13.00 11.06 - 30.47 2.0037 times
Fri 29 November 2024 20.69 (30.95%) 15.80 15.50 - 30.26 1.0582 times
Fri 29 December 2023 15.80 (-32.77%) 21.80 15.65 - 24.75 0.9577 times
Mon 11 October 2021 23.50 (91.84%) 12.65 10.95 - 24.10 1.4617 times
Thu 31 December 2020 12.25 (0%) 6.80 5.95 - 12.55 0.4525 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of MircelectrDepo

Tomorrow's movement Prediction of Mircelectr Depo MIRCELECTR_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mircelectr Depo MIRCELECTR_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mircelectr Depo MIRCELECTR_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mircelectr Depo MIRCELECTR_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mircelectr Depo MIRCELECTR_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mircelectr Depo MIRCELECTR_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.27

Munafa value: 49 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 5 points

Upper Bollinger band is at 35 and lower is at 18, while middle bands are at 22 and 31

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MircelectrDepo (MIRCELECTR_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MircelectrDepo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MircelectrDepo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MircelectrDepo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MircelectrDepo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MircelectrDepo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.5 and MircelectrDepo MIRCELECTR_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MircelectrDepo MIRCELECTR_BE stock. Volume based technical analysis of MircelectrDepo MIRCELECTR_BE stock is negative.

MircelectrDepo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mircelectr Depo MIRCELECTR_BE

DMA (daily moving average) of Mircelectr Depo MIRCELECTR_BE

DMA period DMA value
5 day DMA 29.65
12 day DMA 26.43
20 day DMA 26.22
35 day DMA 26.84
50 day DMA 26.5
100 day DMA 24.45
150 day DMA 21.32
200 day DMA 21.86

EMA (exponential moving average) of Mircelectr Depo MIRCELECTR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9428.9823.82
12 day EMA28.3526.6224.31
20 day EMA27.3126.224.82
35 day EMA26.7926.1425.36
50 day EMA26.9626.5226

SMA (simple moving average) of Mircelectr Depo MIRCELECTR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6526.7823.74
12 day SMA26.4325.3524.2
20 day SMA26.2225.6224.94
35 day SMA26.8426.5726.27
50 day SMA26.526.2526.01
100 day SMA24.4524.2223.98
150 day SMA21.3221.221.09
200 day SMA21.8621.8221.77

Videos related to: MircelectrDepo MIRCELECTR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MircelectrDepo MIRCELECTR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top