MircelectrDepo MIRCELECTR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mircelectr Depo MIRCELECTR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MIRCELECTR_BE
- Forcast & Targets MIRCELECTR_BE
- MIRCELECTR_BE Experts view
- Tomorrow's Movement MIRCELECTR_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIRCELECTR_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MircelectrDepo
Strong intraday Stock price targets for MircelectrDepo are 36.42 and 38.96
| Intraday Target 1 | 35.94 |
| Intraday Target 2 | 36.9 |
| Intraday Target 3 | 38.476666666667 |
| Intraday Target 4 | 39.44 |
| Intraday Target 5 | 41.02 |
Daily price and volume Mircelectr Depo
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 37.87 (-3.64%) | 38.01 | 37.51 - 40.05 | 2.2207 times | Tue 19 May 2026 | 39.30 (67.02%) | 40.43 | 38.36 - 41.19 | 2.1165 times | Fri 05 December 2025 | 23.53 (-1.96%) | 24.00 | 23.50 - 24.00 | 0.1697 times | Thu 04 December 2025 | 24.00 (2%) | 23.70 | 23.02 - 24.62 | 0.6195 times | Wed 03 December 2025 | 23.53 (0%) | 23.40 | 23.02 - 23.80 | 0.7943 times | Tue 02 December 2025 | 23.53 (-2.49%) | 24.35 | 23.40 - 24.50 | 0.2897 times | Mon 01 December 2025 | 24.13 (-3.01%) | 24.88 | 24.05 - 25.00 | 0.2357 times | Fri 28 November 2025 | 24.88 (2.68%) | 24.09 | 24.09 - 25.00 | 0.4193 times | Thu 27 November 2025 | 24.23 (-2.14%) | 24.71 | 23.85 - 25.30 | 0.7895 times | Wed 26 November 2025 | 24.76 (4.96%) | 23.13 | 23.13 - 24.76 | 2.345 times | Tue 25 November 2025 | 23.59 (-0.67%) | 23.40 | 22.60 - 24.20 | 0.7998 times |
Weekly price and charts MircelectrDepo
Strong weekly Stock price targets for MircelectrDepo MIRCELECTR_BE are 35.85 and 39.53
| Weekly Target 1 | 35.18 |
| Weekly Target 2 | 36.52 |
| Weekly Target 3 | 38.856666666667 |
| Weekly Target 4 | 40.2 |
| Weekly Target 5 | 42.54 |
Weekly price and volumes for Mircelectr Depo
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 37.87 (60.94%) | 40.43 | 37.51 - 41.19 | 1.271 times | Fri 05 December 2025 | 23.53 (-5.43%) | 24.88 | 23.02 - 25.00 | 0.618 times | Fri 28 November 2025 | 24.88 (-0.48%) | 24.32 | 22.60 - 25.30 | 1.5043 times | Fri 21 November 2025 | 25.00 (-5.48%) | 26.97 | 25.00 - 26.97 | 0.7997 times | Fri 14 November 2025 | 26.45 (2.6%) | 25.50 | 25.10 - 26.99 | 0.6615 times | Fri 07 November 2025 | 25.78 (-5.39%) | 26.80 | 25.78 - 27.39 | 0.3353 times | Fri 31 October 2025 | 27.25 (-8.09%) | 29.57 | 27.25 - 29.65 | 0.4312 times | Fri 24 October 2025 | 29.65 (5.03%) | 28.79 | 28.00 - 29.65 | 1.0474 times | Fri 17 October 2025 | 28.23 (9.55%) | 25.05 | 25.01 - 28.81 | 1.8275 times | Fri 10 October 2025 | 25.77 (-0.23%) | 25.90 | 23.20 - 25.90 | 1.5042 times | Fri 03 October 2025 | 25.83 (5.69%) | 24.99 | 24.11 - 26.00 | 0.6993 times |
Monthly price and charts MircelectrDepo
Strong monthly Stock price targets for MircelectrDepo MIRCELECTR_BE are 35.85 and 39.53
| Monthly Target 1 | 35.18 |
| Monthly Target 2 | 36.52 |
| Monthly Target 3 | 38.856666666667 |
| Monthly Target 4 | 40.2 |
| Monthly Target 5 | 42.54 |
Monthly price and volumes Mircelectr Depo
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 37.87 (60.94%) | 40.43 | 37.51 - 41.19 | 0.3194 times | Fri 05 December 2025 | 23.53 (-5.43%) | 24.88 | 23.02 - 25.00 | 0.1553 times | Fri 28 November 2025 | 24.88 (-8.7%) | 26.80 | 22.60 - 27.39 | 0.8295 times | Fri 31 October 2025 | 27.25 (8.57%) | 25.10 | 23.20 - 29.65 | 1.2669 times | Tue 30 September 2025 | 25.10 (-9.58%) | 27.30 | 24.11 - 30.47 | 2.7008 times | Fri 29 August 2025 | 27.76 (63.58%) | 26.30 | 23.90 - 29.19 | 2.4075 times | Fri 27 June 2025 | 16.97 (13.21%) | 14.75 | 13.10 - 17.30 | 1.1364 times | Fri 30 May 2025 | 14.99 (5.19%) | 13.96 | 12.86 - 15.08 | 0.3323 times | Wed 30 April 2025 | 14.25 (27.69%) | 11.06 | 11.06 - 16.14 | 0.6021 times | Fri 28 March 2025 | 11.16 (-46.06%) | 13.00 | 11.08 - 13.00 | 0.2497 times | Fri 29 November 2024 | 20.69 (-2.68%) | 21.60 | 18.71 - 24.10 | 0.6845 times |
Yearly price and charts MircelectrDepo
Strong yearly Stock price targets for MircelectrDepo MIRCELECTR_BE are 35.85 and 39.53
| Yearly Target 1 | 35.18 |
| Yearly Target 2 | 36.52 |
| Yearly Target 3 | 38.856666666667 |
| Yearly Target 4 | 40.2 |
| Yearly Target 5 | 42.54 |
Yearly price and volumes Mircelectr Depo
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 37.87 (60.94%) | 40.43 | 37.51 - 41.19 | 0.0661 times | Fri 05 December 2025 | 23.53 (13.73%) | 13.00 | 11.06 - 30.47 | 2.0037 times | Fri 29 November 2024 | 20.69 (30.95%) | 15.80 | 15.50 - 30.26 | 1.0582 times | Fri 29 December 2023 | 15.80 (-32.77%) | 21.80 | 15.65 - 24.75 | 0.9577 times | Mon 11 October 2021 | 23.50 (91.84%) | 12.65 | 10.95 - 24.10 | 1.4617 times | Thu 31 December 2020 | 12.25 (0%) | 6.80 | 5.95 - 12.55 | 0.4525 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MircelectrDepo
Tomorrow's movement Prediction of Mircelectr Depo MIRCELECTR_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mircelectr Depo MIRCELECTR_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mircelectr Depo MIRCELECTR_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mircelectr Depo MIRCELECTR_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mircelectr Depo MIRCELECTR_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mircelectr Depo MIRCELECTR_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.27
Munafa value: 49 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 5 points
Upper Bollinger band is at 35 and lower is at 18, while middle bands are at 22 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MircelectrDepo (MIRCELECTR_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MircelectrDepo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MircelectrDepo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MircelectrDepo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MircelectrDepo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MircelectrDepo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.5 and MircelectrDepo MIRCELECTR_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MircelectrDepo MIRCELECTR_BE stock. Volume based technical analysis of MircelectrDepo MIRCELECTR_BE stock is negative.
MircelectrDepo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mircelectr Depo MIRCELECTR_BE
DMA (daily moving average) of Mircelectr Depo MIRCELECTR_BE
| DMA period | DMA value |
| 5 day DMA | 29.65 |
| 12 day DMA | 26.43 |
| 20 day DMA | 26.22 |
| 35 day DMA | 26.84 |
| 50 day DMA | 26.5 |
| 100 day DMA | 24.45 |
| 150 day DMA | 21.32 |
| 200 day DMA | 21.86 |
EMA (exponential moving average) of Mircelectr Depo MIRCELECTR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.94 | 28.98 | 23.82 |
| 12 day EMA | 28.35 | 26.62 | 24.31 |
| 20 day EMA | 27.31 | 26.2 | 24.82 |
| 35 day EMA | 26.79 | 26.14 | 25.36 |
| 50 day EMA | 26.96 | 26.52 | 26 |
SMA (simple moving average) of Mircelectr Depo MIRCELECTR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.65 | 26.78 | 23.74 |
| 12 day SMA | 26.43 | 25.35 | 24.2 |
| 20 day SMA | 26.22 | 25.62 | 24.94 |
| 35 day SMA | 26.84 | 26.57 | 26.27 |
| 50 day SMA | 26.5 | 26.25 | 26.01 |
| 100 day SMA | 24.45 | 24.22 | 23.98 |
| 150 day SMA | 21.32 | 21.2 | 21.09 |
| 200 day SMA | 21.86 | 21.82 | 21.77 |


