Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock MIRCELECTR_BE Historical charts - Mircelectr-depo
Historical charts for Stock MIRCELECTR_BE - Share Mircelectr-depo trades in NSE
Recent prices of MIRCELECTR_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 23.53 | 23.50 to 24.00 | -1.96% | 0.23 times |
| 04 Thu Dec 2025 | 24.00 | 23.02 to 24.62 | 2% | 0.82 times |
| 03 Wed Dec 2025 | 23.53 | 23.02 to 23.80 | 0% | 1.05 times |
| 02 Tue Dec 2025 | 23.53 | 23.40 to 24.50 | -2.49% | 0.38 times |
| 01 Mon Dec 2025 | 24.13 | 24.05 to 25.00 | -3.01% | 0.31 times |
| 28 Fri Nov 2025 | 24.88 | 24.09 to 25.00 | 2.68% | 0.56 times |
| 27 Thu Nov 2025 | 24.23 | 23.85 to 25.30 | -2.14% | 1.05 times |
| 26 Wed Nov 2025 | 24.76 | 23.13 to 24.76 | 4.96% | 3.11 times |
| 25 Tue Nov 2025 | 23.59 | 22.60 to 24.20 | -0.67% | 1.06 times |
| 24 Mon Nov 2025 | 23.75 | 23.75 to 24.74 | -5% | 1.03 times |
| 21 Fri Nov 2025 | 25.00 | 25.00 to 25.00 | -2.04% | 0.62 times |
| 20 Thu Nov 2025 | 25.52 | 25.15 to 25.52 | -0.39% | 1.26 times |
Technical analysis forecast for MIRCELECTR_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MIRCELECTR_BE MIRCELECTR_BE at this time. Stock is falling and might fall more.
It appears as if MIRCELECTR_BE MIRCELECTR_BE gave a large move recently.
Stock of MIRCELECTR_BE (MIRCELECTR_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of MIRCELECTR_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MIRCELECTR_BE stays below 23.8, but if it comes above 23.8, then a intra day buy could be more profitable.
If you take a sell trade below 23.8, then use 23.8 as stoploss and 22.5 as target. However if you take a buy trade in MIRCELECTR_BE, then use 23.8 as stoploss and 24.83 as target.
Tomorrow's movement Prediction of MIRCELECTR_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of MIRCELECTR_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.74
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MIRCELECTR_BE Historical charts - Share Mircelectr-depo
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
