ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MircelectrDepo MIRCELECTR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mircelectr Depo MIRCELECTR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MircelectrDepo

Strong intraday Stock price targets for MircelectrDepo are 38.56 and 40.59

Intraday Target 136.93
Intraday Target 238.15
Intraday Target 338.963333333333
Intraday Target 440.18
Intraday Target 540.99

Daily price and volume Mircelectr Depo

Date Closing Open Range Volume
Fri 22 May 2026 39.36 (1.94%) 38.60 37.75 - 39.78 1.5539 times
Thu 21 May 2026 38.61 (1.95%) 36.80 36.25 - 39.20 2.2949 times
Wed 20 May 2026 37.87 (-3.64%) 38.01 37.51 - 40.05 1.9897 times
Tue 19 May 2026 39.30 (67.02%) 40.43 38.36 - 41.19 1.8963 times
Fri 05 December 2025 23.53 (-1.96%) 24.00 23.50 - 24.00 0.152 times
Thu 04 December 2025 24.00 (2%) 23.70 23.02 - 24.62 0.5551 times
Wed 03 December 2025 23.53 (0%) 23.40 23.02 - 23.80 0.7117 times
Tue 02 December 2025 23.53 (-2.49%) 24.35 23.40 - 24.50 0.2596 times
Mon 01 December 2025 24.13 (-3.01%) 24.88 24.05 - 25.00 0.2112 times
Fri 28 November 2025 24.88 (2.68%) 24.09 24.09 - 25.00 0.3757 times
Thu 27 November 2025 24.23 (-2.14%) 24.71 23.85 - 25.30 0.7074 times

 Daily chart MircelectrDepo

Weekly price and charts MircelectrDepo

Strong weekly Stock price targets for MircelectrDepo MIRCELECTR_BE are 35.34 and 40.28

Weekly Target 133.99
Weekly Target 236.68
Weekly Target 338.933333333333
Weekly Target 441.62
Weekly Target 543.87

Weekly price and volumes for Mircelectr Depo

Date Closing Open Range Volume
Fri 22 May 2026 39.36 (67.28%) 40.43 36.25 - 41.19 2.2469 times
Fri 05 December 2025 23.53 (-5.43%) 24.88 23.02 - 25.00 0.5489 times
Fri 28 November 2025 24.88 (-0.48%) 24.32 22.60 - 25.30 1.3361 times
Fri 21 November 2025 25.00 (-5.48%) 26.97 25.00 - 26.97 0.7103 times
Fri 14 November 2025 26.45 (2.6%) 25.50 25.10 - 26.99 0.5876 times
Fri 07 November 2025 25.78 (-5.39%) 26.80 25.78 - 27.39 0.2978 times
Fri 31 October 2025 27.25 (-8.09%) 29.57 27.25 - 29.65 0.383 times
Fri 24 October 2025 29.65 (5.03%) 28.79 28.00 - 29.65 0.9303 times
Fri 17 October 2025 28.23 (9.55%) 25.05 25.01 - 28.81 1.6231 times
Fri 10 October 2025 25.77 (-0.23%) 25.90 23.20 - 25.90 1.336 times
Fri 03 October 2025 25.83 (5.69%) 24.99 24.11 - 26.00 0.6211 times

 weekly chart MircelectrDepo

Monthly price and charts MircelectrDepo

Strong monthly Stock price targets for MircelectrDepo MIRCELECTR_BE are 35.34 and 40.28

Monthly Target 133.99
Monthly Target 236.68
Monthly Target 338.933333333333
Monthly Target 441.62
Monthly Target 543.87

Monthly price and volumes Mircelectr Depo

Date Closing Open Range Volume
Fri 22 May 2026 39.36 (67.28%) 40.43 36.25 - 41.19 0.6162 times
Fri 05 December 2025 23.53 (-5.43%) 24.88 23.02 - 25.00 0.1505 times
Fri 28 November 2025 24.88 (-8.7%) 26.80 22.60 - 27.39 0.804 times
Fri 31 October 2025 27.25 (8.57%) 25.10 23.20 - 29.65 1.2281 times
Tue 30 September 2025 25.10 (-9.58%) 27.30 24.11 - 30.47 2.618 times
Fri 29 August 2025 27.76 (63.58%) 26.30 23.90 - 29.19 2.3337 times
Fri 27 June 2025 16.97 (13.21%) 14.75 13.10 - 17.30 1.1016 times
Fri 30 May 2025 14.99 (5.19%) 13.96 12.86 - 15.08 0.3221 times
Wed 30 April 2025 14.25 (27.69%) 11.06 11.06 - 16.14 0.5837 times
Fri 28 March 2025 11.16 (-46.06%) 13.00 11.08 - 13.00 0.2421 times
Fri 29 November 2024 20.69 (-2.68%) 21.60 18.71 - 24.10 0.6636 times

 monthly chart MircelectrDepo

Yearly price and charts MircelectrDepo

Strong yearly Stock price targets for MircelectrDepo MIRCELECTR_BE are 35.34 and 40.28

Yearly Target 133.99
Yearly Target 236.68
Yearly Target 338.933333333333
Yearly Target 441.62
Yearly Target 543.87

Yearly price and volumes Mircelectr Depo

Date Closing Open Range Volume
Fri 22 May 2026 39.36 (67.28%) 40.43 36.25 - 41.19 0.1302 times
Fri 05 December 2025 23.53 (13.73%) 13.00 11.06 - 30.47 1.9821 times
Fri 29 November 2024 20.69 (30.95%) 15.80 15.50 - 30.26 1.0468 times
Fri 29 December 2023 15.80 (-32.77%) 21.80 15.65 - 24.75 0.9474 times
Mon 11 October 2021 23.50 (91.84%) 12.65 10.95 - 24.10 1.4459 times
Thu 31 December 2020 12.25 (0%) 6.80 5.95 - 12.55 0.4476 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of MircelectrDepo

Tomorrow's movement Prediction of Mircelectr Depo MIRCELECTR_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 31.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mircelectr Depo MIRCELECTR_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mircelectr Depo MIRCELECTR_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mircelectr Depo MIRCELECTR_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.27

Tomorrow's movement Prediction of Mircelectr Depo MIRCELECTR_BE is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.

Munafa value: 95 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 6 points

Upper Bollinger band is at 39 and lower is at 17, while middle bands are at 22 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MircelectrDepo (MIRCELECTR_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MircelectrDepo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MircelectrDepo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MircelectrDepo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MircelectrDepo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MircelectrDepo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.38 and MircelectrDepo MIRCELECTR_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MircelectrDepo MIRCELECTR_BE stock. Volume based technical analysis of MircelectrDepo MIRCELECTR_BE stock is negative.

MircelectrDepo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mircelectr Depo MIRCELECTR_BE

DMA (daily moving average) of Mircelectr Depo MIRCELECTR_BE

DMA period DMA value
5 day DMA 35.73
12 day DMA 28.98
20 day DMA 27.5
35 day DMA 27.46
50 day DMA 27.07
100 day DMA 24.94
150 day DMA 21.58
200 day DMA 21.97

EMA (exponential moving average) of Mircelectr Depo MIRCELECTR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8934.1631.94
12 day EMA31.3829.9328.35
20 day EMA29.4228.3727.29
35 day EMA28.0827.4226.76
50 day EMA27.8927.4226.96

SMA (simple moving average) of Mircelectr Depo MIRCELECTR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7332.6629.65
12 day SMA28.9827.6626.43
20 day SMA27.526.8326.22
35 day SMA27.4627.1526.84
50 day SMA27.0726.7826.5
100 day SMA24.9424.6924.45
150 day SMA21.5821.4421.32
200 day SMA21.9721.9121.86

Videos related to: MircelectrDepo MIRCELECTR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MircelectrDepo MIRCELECTR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top