MircelectrDepo MIRCELECTR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mircelectr Depo MIRCELECTR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MIRCELECTR_BE
- Forcast & Targets MIRCELECTR_BE
- MIRCELECTR_BE Experts view
- Tomorrow's Movement MIRCELECTR_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIRCELECTR_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MircelectrDepo
Strong intraday Stock price targets for MircelectrDepo are 38.56 and 40.59
| Intraday Target 1 | 36.93 |
| Intraday Target 2 | 38.15 |
| Intraday Target 3 | 38.963333333333 |
| Intraday Target 4 | 40.18 |
| Intraday Target 5 | 40.99 |
Daily price and volume Mircelectr Depo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.36 (1.94%) | 38.60 | 37.75 - 39.78 | 1.5539 times | Thu 21 May 2026 | 38.61 (1.95%) | 36.80 | 36.25 - 39.20 | 2.2949 times | Wed 20 May 2026 | 37.87 (-3.64%) | 38.01 | 37.51 - 40.05 | 1.9897 times | Tue 19 May 2026 | 39.30 (67.02%) | 40.43 | 38.36 - 41.19 | 1.8963 times | Fri 05 December 2025 | 23.53 (-1.96%) | 24.00 | 23.50 - 24.00 | 0.152 times | Thu 04 December 2025 | 24.00 (2%) | 23.70 | 23.02 - 24.62 | 0.5551 times | Wed 03 December 2025 | 23.53 (0%) | 23.40 | 23.02 - 23.80 | 0.7117 times | Tue 02 December 2025 | 23.53 (-2.49%) | 24.35 | 23.40 - 24.50 | 0.2596 times | Mon 01 December 2025 | 24.13 (-3.01%) | 24.88 | 24.05 - 25.00 | 0.2112 times | Fri 28 November 2025 | 24.88 (2.68%) | 24.09 | 24.09 - 25.00 | 0.3757 times | Thu 27 November 2025 | 24.23 (-2.14%) | 24.71 | 23.85 - 25.30 | 0.7074 times |
Weekly price and charts MircelectrDepo
Strong weekly Stock price targets for MircelectrDepo MIRCELECTR_BE are 35.34 and 40.28
| Weekly Target 1 | 33.99 |
| Weekly Target 2 | 36.68 |
| Weekly Target 3 | 38.933333333333 |
| Weekly Target 4 | 41.62 |
| Weekly Target 5 | 43.87 |
Weekly price and volumes for Mircelectr Depo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.36 (67.28%) | 40.43 | 36.25 - 41.19 | 2.2469 times | Fri 05 December 2025 | 23.53 (-5.43%) | 24.88 | 23.02 - 25.00 | 0.5489 times | Fri 28 November 2025 | 24.88 (-0.48%) | 24.32 | 22.60 - 25.30 | 1.3361 times | Fri 21 November 2025 | 25.00 (-5.48%) | 26.97 | 25.00 - 26.97 | 0.7103 times | Fri 14 November 2025 | 26.45 (2.6%) | 25.50 | 25.10 - 26.99 | 0.5876 times | Fri 07 November 2025 | 25.78 (-5.39%) | 26.80 | 25.78 - 27.39 | 0.2978 times | Fri 31 October 2025 | 27.25 (-8.09%) | 29.57 | 27.25 - 29.65 | 0.383 times | Fri 24 October 2025 | 29.65 (5.03%) | 28.79 | 28.00 - 29.65 | 0.9303 times | Fri 17 October 2025 | 28.23 (9.55%) | 25.05 | 25.01 - 28.81 | 1.6231 times | Fri 10 October 2025 | 25.77 (-0.23%) | 25.90 | 23.20 - 25.90 | 1.336 times | Fri 03 October 2025 | 25.83 (5.69%) | 24.99 | 24.11 - 26.00 | 0.6211 times |
Monthly price and charts MircelectrDepo
Strong monthly Stock price targets for MircelectrDepo MIRCELECTR_BE are 35.34 and 40.28
| Monthly Target 1 | 33.99 |
| Monthly Target 2 | 36.68 |
| Monthly Target 3 | 38.933333333333 |
| Monthly Target 4 | 41.62 |
| Monthly Target 5 | 43.87 |
Monthly price and volumes Mircelectr Depo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.36 (67.28%) | 40.43 | 36.25 - 41.19 | 0.6162 times | Fri 05 December 2025 | 23.53 (-5.43%) | 24.88 | 23.02 - 25.00 | 0.1505 times | Fri 28 November 2025 | 24.88 (-8.7%) | 26.80 | 22.60 - 27.39 | 0.804 times | Fri 31 October 2025 | 27.25 (8.57%) | 25.10 | 23.20 - 29.65 | 1.2281 times | Tue 30 September 2025 | 25.10 (-9.58%) | 27.30 | 24.11 - 30.47 | 2.618 times | Fri 29 August 2025 | 27.76 (63.58%) | 26.30 | 23.90 - 29.19 | 2.3337 times | Fri 27 June 2025 | 16.97 (13.21%) | 14.75 | 13.10 - 17.30 | 1.1016 times | Fri 30 May 2025 | 14.99 (5.19%) | 13.96 | 12.86 - 15.08 | 0.3221 times | Wed 30 April 2025 | 14.25 (27.69%) | 11.06 | 11.06 - 16.14 | 0.5837 times | Fri 28 March 2025 | 11.16 (-46.06%) | 13.00 | 11.08 - 13.00 | 0.2421 times | Fri 29 November 2024 | 20.69 (-2.68%) | 21.60 | 18.71 - 24.10 | 0.6636 times |
Yearly price and charts MircelectrDepo
Strong yearly Stock price targets for MircelectrDepo MIRCELECTR_BE are 35.34 and 40.28
| Yearly Target 1 | 33.99 |
| Yearly Target 2 | 36.68 |
| Yearly Target 3 | 38.933333333333 |
| Yearly Target 4 | 41.62 |
| Yearly Target 5 | 43.87 |
Yearly price and volumes Mircelectr Depo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.36 (67.28%) | 40.43 | 36.25 - 41.19 | 0.1302 times | Fri 05 December 2025 | 23.53 (13.73%) | 13.00 | 11.06 - 30.47 | 1.9821 times | Fri 29 November 2024 | 20.69 (30.95%) | 15.80 | 15.50 - 30.26 | 1.0468 times | Fri 29 December 2023 | 15.80 (-32.77%) | 21.80 | 15.65 - 24.75 | 0.9474 times | Mon 11 October 2021 | 23.50 (91.84%) | 12.65 | 10.95 - 24.10 | 1.4459 times | Thu 31 December 2020 | 12.25 (0%) | 6.80 | 5.95 - 12.55 | 0.4476 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MircelectrDepo
Tomorrow's movement Prediction of Mircelectr Depo MIRCELECTR_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mircelectr Depo MIRCELECTR_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mircelectr Depo MIRCELECTR_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mircelectr Depo MIRCELECTR_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.27
Tomorrow's movement Prediction of Mircelectr Depo MIRCELECTR_BE is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 6 points
Upper Bollinger band is at 39 and lower is at 17, while middle bands are at 22 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MircelectrDepo (MIRCELECTR_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MircelectrDepo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MircelectrDepo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MircelectrDepo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MircelectrDepo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MircelectrDepo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.38 and MircelectrDepo MIRCELECTR_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MircelectrDepo MIRCELECTR_BE stock. Volume based technical analysis of MircelectrDepo MIRCELECTR_BE stock is negative.
MircelectrDepo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mircelectr Depo MIRCELECTR_BE
DMA (daily moving average) of Mircelectr Depo MIRCELECTR_BE
| DMA period | DMA value |
| 5 day DMA | 35.73 |
| 12 day DMA | 28.98 |
| 20 day DMA | 27.5 |
| 35 day DMA | 27.46 |
| 50 day DMA | 27.07 |
| 100 day DMA | 24.94 |
| 150 day DMA | 21.58 |
| 200 day DMA | 21.97 |
EMA (exponential moving average) of Mircelectr Depo MIRCELECTR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.89 | 34.16 | 31.94 |
| 12 day EMA | 31.38 | 29.93 | 28.35 |
| 20 day EMA | 29.42 | 28.37 | 27.29 |
| 35 day EMA | 28.08 | 27.42 | 26.76 |
| 50 day EMA | 27.89 | 27.42 | 26.96 |
SMA (simple moving average) of Mircelectr Depo MIRCELECTR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.73 | 32.66 | 29.65 |
| 12 day SMA | 28.98 | 27.66 | 26.43 |
| 20 day SMA | 27.5 | 26.83 | 26.22 |
| 35 day SMA | 27.46 | 27.15 | 26.84 |
| 50 day SMA | 27.07 | 26.78 | 26.5 |
| 100 day SMA | 24.94 | 24.69 | 24.45 |
| 150 day SMA | 21.58 | 21.44 | 21.32 |
| 200 day SMA | 21.97 | 21.91 | 21.86 |


