ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MircelectrDepo MIRCELECTR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mircelectr Depo MIRCELECTR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MircelectrDepo

Strong intraday Stock price targets for MircelectrDepo are 23.27 and 23.77

Intraday Target 123.18
Intraday Target 223.35
Intraday Target 323.676666666667
Intraday Target 423.85
Intraday Target 524.18

Daily price and volume Mircelectr Depo

Date Closing Open Range Volume
Fri 05 December 2025 23.53 (-1.96%) 24.00 23.50 - 24.00 0.2343 times
Thu 04 December 2025 24.00 (2%) 23.70 23.02 - 24.62 0.8554 times
Wed 03 December 2025 23.53 (0%) 23.40 23.02 - 23.80 1.0968 times
Tue 02 December 2025 23.53 (-2.49%) 24.35 23.40 - 24.50 0.4 times
Mon 01 December 2025 24.13 (-3.01%) 24.88 24.05 - 25.00 0.3255 times
Fri 28 November 2025 24.88 (2.68%) 24.09 24.09 - 25.00 0.579 times
Thu 27 November 2025 24.23 (-2.14%) 24.71 23.85 - 25.30 1.0901 times
Wed 26 November 2025 24.76 (4.96%) 23.13 23.13 - 24.76 3.2379 times
Tue 25 November 2025 23.59 (-0.67%) 23.40 22.60 - 24.20 1.1044 times
Mon 24 November 2025 23.75 (-5%) 24.32 23.75 - 24.74 1.0765 times
Fri 21 November 2025 25.00 (-2.04%) 25.00 25.00 - 25.00 0.6444 times

 Daily chart MircelectrDepo

Weekly price and charts MircelectrDepo

Strong weekly Stock price targets for MircelectrDepo MIRCELECTR_BE are 22.29 and 24.27

Weekly Target 121.87
Weekly Target 222.7
Weekly Target 323.85
Weekly Target 424.68
Weekly Target 525.83

Weekly price and volumes for Mircelectr Depo

Date Closing Open Range Volume
Fri 05 December 2025 23.53 (-5.43%) 24.88 23.02 - 25.00 0.6555 times
Fri 28 November 2025 24.88 (-0.48%) 24.32 22.60 - 25.30 1.5955 times
Fri 21 November 2025 25.00 (-5.48%) 26.97 25.00 - 26.97 0.8482 times
Fri 14 November 2025 26.45 (2.6%) 25.50 25.10 - 26.99 0.7016 times
Fri 07 November 2025 25.78 (-5.39%) 26.80 25.78 - 27.39 0.3556 times
Fri 31 October 2025 27.25 (-8.09%) 29.57 27.25 - 29.65 0.4573 times
Fri 24 October 2025 29.65 (5.03%) 28.79 28.00 - 29.65 1.1109 times
Fri 17 October 2025 28.23 (9.55%) 25.05 25.01 - 28.81 1.9383 times
Fri 10 October 2025 25.77 (-0.23%) 25.90 23.20 - 25.90 1.5954 times
Fri 03 October 2025 25.83 (5.69%) 24.99 24.11 - 26.00 0.7417 times
Fri 26 September 2025 24.44 (-14.19%) 27.90 24.44 - 29.90 2.5546 times

 weekly chart MircelectrDepo

Monthly price and charts MircelectrDepo

Strong monthly Stock price targets for MircelectrDepo MIRCELECTR_BE are 22.29 and 24.27

Monthly Target 121.87
Monthly Target 222.7
Monthly Target 323.85
Monthly Target 424.68
Monthly Target 525.83

Monthly price and volumes Mircelectr Depo

Date Closing Open Range Volume
Fri 05 December 2025 23.53 (-5.43%) 24.88 23.02 - 25.00 0.1498 times
Fri 28 November 2025 24.88 (-8.7%) 26.80 22.60 - 27.39 0.8002 times
Fri 31 October 2025 27.25 (8.57%) 25.10 23.20 - 29.65 1.2223 times
Tue 30 September 2025 25.10 (-9.58%) 27.30 24.11 - 30.47 2.6057 times
Fri 29 August 2025 27.76 (63.58%) 26.30 23.90 - 29.19 2.3227 times
Fri 27 June 2025 16.97 (13.21%) 14.75 13.10 - 17.30 1.0964 times
Fri 30 May 2025 14.99 (5.19%) 13.96 12.86 - 15.08 0.3206 times
Wed 30 April 2025 14.25 (27.69%) 11.06 11.06 - 16.14 0.5809 times
Fri 28 March 2025 11.16 (-46.06%) 13.00 11.08 - 13.00 0.2409 times
Fri 29 November 2024 20.69 (-2.68%) 21.60 18.71 - 24.10 0.6604 times
Thu 31 October 2024 21.26 (-12.62%) 24.00 19.72 - 24.90 0.8335 times

 monthly chart MircelectrDepo

Yearly price and charts MircelectrDepo

Strong yearly Stock price targets for MircelectrDepo MIRCELECTR_BE are 17.3 and 36.71

Yearly Target 12.28
Yearly Target 212.9
Yearly Target 321.686666666667
Yearly Target 432.31
Yearly Target 541.1

Yearly price and volumes Mircelectr Depo

Date Closing Open Range Volume
Fri 05 December 2025 23.53 (13.73%) 13.00 11.06 - 30.47 1.6884 times
Fri 29 November 2024 20.69 (30.95%) 15.80 15.50 - 30.26 0.8917 times
Fri 29 December 2023 15.80 (-32.77%) 21.80 15.65 - 24.75 0.807 times
Mon 11 October 2021 23.50 (91.84%) 12.65 10.95 - 24.10 1.2317 times
Thu 31 December 2020 12.25 (0%) 6.80 5.95 - 12.55 0.3813 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of MircelectrDepo

Tomorrow's movement Prediction of Mircelectr Depo MIRCELECTR_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mircelectr Depo MIRCELECTR_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mircelectr Depo MIRCELECTR_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mircelectr Depo MIRCELECTR_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.74

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MircelectrDepo (MIRCELECTR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MircelectrDepo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MircelectrDepo in short term and the sell signal is strong.

MircelectrDepo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MircelectrDepo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MircelectrDepo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.17 and MircelectrDepo MIRCELECTR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MircelectrDepo MIRCELECTR_BE stock. Volume based technical analysis of MircelectrDepo MIRCELECTR_BE stock is negative.

MircelectrDepo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mircelectr Depo MIRCELECTR_BE

DMA (daily moving average) of Mircelectr Depo MIRCELECTR_BE

DMA period DMA value
5 day DMA 23.74
12 day DMA 24.2
20 day DMA 24.94
35 day DMA 26.27
50 day DMA 26.01
100 day DMA 23.98
150 day DMA 21.09
200 day DMA 21.77

EMA (exponential moving average) of Mircelectr Depo MIRCELECTR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8223.9623.94
12 day EMA24.3124.4524.53
20 day EMA24.8424.9825.08
35 day EMA25.425.5125.6
50 day EMA25.9926.0926.18

SMA (simple moving average) of Mircelectr Depo MIRCELECTR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7424.0124.06
12 day SMA24.224.3824.54
20 day SMA24.9425.0525.17
35 day SMA26.2726.3826.44
50 day SMA26.0126.126.2
100 day SMA23.9823.8923.8
150 day SMA21.0921.0721.06
200 day SMA21.7721.821.81

Videos related to: MircelectrDepo MIRCELECTR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MircelectrDepo MIRCELECTR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top