ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirc Electronics MIRCELECTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets MircElectronics

Strong intraday Stock price targets for MircElectronics are 45.24 and 49.58

Intraday Target 142.05
Intraday Target 244.09
Intraday Target 346.393333333333
Intraday Target 448.43
Intraday Target 550.73

Daily price and volume Mirc Electronics

Date Closing Open Range Volume
Thu 14 May 2026 46.12 (6.24%) 46.00 44.36 - 48.70 1.3219 times
Wed 13 May 2026 43.41 (-1.27%) 44.49 42.55 - 45.80 0.3414 times
Tue 12 May 2026 43.97 (-3.74%) 45.80 40.66 - 46.35 0.6541 times
Mon 11 May 2026 45.68 (6.9%) 42.75 41.70 - 49.23 2.4513 times
Fri 08 May 2026 42.73 (7.5%) 41.75 40.50 - 44.75 3.8851 times
Thu 07 May 2026 39.75 (19.98%) 33.45 33.44 - 39.75 0.8661 times
Wed 06 May 2026 33.13 (1.04%) 33.00 32.20 - 33.50 0.1355 times
Tue 05 May 2026 32.79 (-2.21%) 33.51 32.50 - 34.30 0.0896 times
Mon 04 May 2026 33.53 (1.33%) 33.50 32.85 - 34.89 0.1501 times
Thu 30 April 2026 33.09 (-2.07%) 33.41 32.79 - 33.80 0.1048 times
Wed 29 April 2026 33.79 (0.51%) 33.95 33.68 - 35.20 0.1657 times

Daily chart MircElectronics

Weekly price and charts MircElectronics

Strong weekly Stock price targets for MircElectronics MIRCELECTR are 43.39 and 51.96

Weekly Target 136.77
Weekly Target 241.44
Weekly Target 345.336666666667
Weekly Target 450.01
Weekly Target 553.91

Weekly price and volumes for Mirc Electronics

Date Closing Open Range Volume
Thu 14 May 2026 46.12 (7.93%) 42.75 40.66 - 49.23 2.9528 times
Fri 08 May 2026 42.73 (29.13%) 33.50 32.20 - 44.75 3.1743 times
Thu 30 April 2026 33.09 (0.46%) 33.30 32.79 - 35.20 0.3461 times
Fri 24 April 2026 32.94 (4.27%) 32.18 31.01 - 36.60 1.0252 times
Fri 17 April 2026 31.59 (1.02%) 31.25 30.00 - 32.95 0.2315 times
Fri 10 April 2026 31.27 (11.12%) 28.49 27.36 - 32.74 0.6983 times
Thu 02 April 2026 28.14 (6.11%) 26.35 24.56 - 28.97 0.3864 times
Fri 27 March 2026 26.52 (4.04%) 24.90 23.10 - 26.90 0.3806 times
Fri 20 March 2026 25.49 (4.04%) 24.50 22.68 - 26.48 0.3223 times
Fri 13 March 2026 24.50 (-4.82%) 24.67 23.17 - 26.37 0.4825 times
Fri 06 March 2026 25.74 (-8.43%) 26.26 25.40 - 28.99 0.2449 times

weekly chart MircElectronics

Monthly price and charts MircElectronics

Strong monthly Stock price targets for MircElectronics MIRCELECTR are 39.16 and 56.19

Monthly Target 125.49
Monthly Target 235.8
Monthly Target 342.516666666667
Monthly Target 452.83
Monthly Target 559.55

Monthly price and volumes Mirc Electronics

Date Closing Open Range Volume
Thu 14 May 2026 46.12 (39.38%) 33.50 32.20 - 49.23 2.3139 times
Thu 30 April 2026 33.09 (26.93%) 28.00 26.15 - 36.60 0.9279 times
Mon 30 March 2026 26.07 (-7.26%) 26.26 22.68 - 28.99 0.6271 times
Fri 27 February 2026 28.11 (-6.11%) 30.20 27.50 - 37.40 0.6668 times
Fri 30 January 2026 29.94 (5.46%) 28.22 27.77 - 36.00 1.4654 times
Wed 31 December 2025 28.39 (7.82%) 23.88 21.50 - 29.25 0.3762 times
Wed 13 August 2025 26.33 (68.35%) 15.90 15.20 - 29.56 1.9214 times
Thu 31 July 2025 15.64 (5.39%) 15.00 13.69 - 19.80 1.1571 times
Mon 30 June 2025 14.84 (14.77%) 16.40 14.60 - 16.40 0.0625 times
Tue 25 March 2025 12.93 (-8.1%) 14.06 12.20 - 16.45 0.4817 times
Fri 28 February 2025 14.07 (-30.48%) 20.55 13.90 - 21.94 0.2995 times

monthly chart MircElectronics

Yearly price and charts MircElectronics

Strong yearly Stock price targets for MircElectronics MIRCELECTR are 34.4 and 60.95

Yearly Target 112.79
Yearly Target 229.46
Yearly Target 339.343333333333
Yearly Target 456.01
Yearly Target 565.89

Yearly price and volumes Mirc Electronics

Date Closing Open Range Volume
Thu 14 May 2026 46.12 (62.45%) 28.22 22.68 - 49.23 1.111 times
Wed 31 December 2025 28.39 (18.49%) 24.00 12.20 - 29.56 0.9321 times
Tue 31 December 2024 23.96 (8.42%) 19.75 18.05 - 32.99 1.4135 times
Thu 20 July 2023 22.10 (15.4%) 19.00 11.00 - 23.95 0.6231 times
Fri 30 December 2022 19.15 (-31.73%) 28.65 11.20 - 34.90 0.934 times
Fri 31 December 2021 28.05 (133.75%) 11.95 10.55 - 30.90 1.1657 times
Wed 30 December 2020 12.00 (60%) 7.70 3.65 - 13.40 0.4155 times
Tue 31 December 2019 7.50 (-73.12%) 27.85 6.05 - 28.15 0.3098 times
Mon 31 December 2018 27.90 (-51.39%) 57.55 20.40 - 59.80 0.7279 times
Fri 29 December 2017 57.40 (338.17%) 13.10 11.50 - 64.70 2.3675 times
Fri 30 December 2016 13.10 (-34.83%) 20.00 8.00 - 20.10 0.4732 times

Indicator Analysis of MircElectronics

Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 39.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 94 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 36 and price is deviating by 6 points

Upper Bollinger band is at 47 and lower is at 26, while middle bands are at 31 and 42

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MircElectronics (MIRCELECTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MircElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MircElectronics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MircElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MircElectronics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MircElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.29 and MircElectronics MIRCELECTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MircElectronics MIRCELECTR stock. Volume based technical analysis of MircElectronics MIRCELECTR stock is negative.

MircElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirc Electronics MIRCELECTR

DMA (daily moving average) of Mirc Electronics MIRCELECTR

DMA period DMA value
5 day DMA 44.38
12 day DMA 38.47
20 day DMA 35.95
35 day DMA 32.5
50 day DMA 30.49
100 day DMA 30.42
150 day DMA 25.95
200 day DMA 24.43

EMA (exponential moving average) of Mirc Electronics MIRCELECTR

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5142.2141.61
12 day EMA39.8538.7137.86
20 day EMA37.2636.3335.58
35 day EMA34.1933.4932.91
50 day EMA31.7531.1630.66

SMA (simple moving average) of Mirc Electronics MIRCELECTR

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3843.1141.05
12 day SMA38.4737.3836.51
20 day SMA35.9535.2434.63
35 day SMA32.531.8931.4
50 day SMA30.4930.1329.83
100 day SMA30.4230.1930.01
150 day SMA25.9525.7525.57
200 day SMA24.4324.3124.22

Fundamentals, profit and EPS of Mirc Electronics MIRCELECTR

EPS is -0.82 and PE is: -56.24

Last quarter profit: (December 2025 quarter) -13.11 crores (-101.52%)

Debt: 48.66 in crores

Market capitalization: 979.63

EPS is -0.65 and PE is: -70.95

Last quarter profit: (September 2025 quarter) -1.78 crores (-1754.81%)

Debt: 48.66 in crores

Market capitalization: 910.79

Videos related to: MircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top