Munafa Stock Market Course + Intraday & FNO calls 
MircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Electronics MIRCELECTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do MIRCELECTR
- Forcast & Targets MIRCELECTR
- MIRCELECTR Experts view
- Tomorrow's Movement MIRCELECTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIRCELECTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MircElectronics
Strong intraday Stock price targets for MircElectronics are 23.26 and 24.76
| Intraday Target 1 | 22.93 |
| Intraday Target 2 | 23.58 |
| Intraday Target 3 | 24.426666666667 |
| Intraday Target 4 | 25.08 |
| Intraday Target 5 | 25.93 |
Daily price and volume Mirc Electronics
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 24.24 (-1.74%) | 25.00 | 23.77 - 25.27 | 0.0867 times | Wed 10 December 2025 | 24.67 (2.88%) | 25.75 | 24.31 - 26.37 | 0.3553 times | Tue 09 December 2025 | 23.98 (10%) | 21.80 | 21.50 - 23.98 | 0.062 times | Mon 08 December 2025 | 21.80 (-17.2%) | 23.88 | 21.51 - 23.89 | 0.0889 times | Wed 13 August 2025 | 26.33 (-2.05%) | 27.50 | 25.15 - 29.56 | 3.0566 times | Tue 12 August 2025 | 26.88 (9.98%) | 24.44 | 23.25 - 26.88 | 1.9656 times | Mon 11 August 2025 | 24.44 (19.98%) | 20.97 | 20.78 - 24.44 | 2.3904 times | Fri 08 August 2025 | 20.37 (19.61%) | 16.31 | 15.85 - 20.43 | 1.6587 times | Thu 07 August 2025 | 17.03 (-2.35%) | 17.36 | 16.70 - 17.36 | 0.1089 times | Wed 06 August 2025 | 17.44 (1.51%) | 17.48 | 16.70 - 17.65 | 0.2269 times | Tue 05 August 2025 | 17.18 (9.99%) | 15.62 | 15.62 - 17.75 | 0.7259 times |
Weekly price and charts MircElectronics
Strong weekly Stock price targets for MircElectronics MIRCELECTR are 22.87 and 27.74
| Weekly Target 1 | 19.17 |
| Weekly Target 2 | 21.7 |
| Weekly Target 3 | 24.036666666667 |
| Weekly Target 4 | 26.57 |
| Weekly Target 5 | 28.91 |
Weekly price and volumes for Mirc Electronics
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 24.24 (-7.94%) | 23.88 | 21.50 - 26.37 | 0.3142 times | Wed 13 August 2025 | 26.33 (29.26%) | 20.97 | 20.78 - 29.56 | 3.9283 times | Fri 08 August 2025 | 20.37 (33.84%) | 15.25 | 15.25 - 20.43 | 1.5314 times | Fri 01 August 2025 | 15.22 (-8.53%) | 16.50 | 15.20 - 17.00 | 0.2464 times | Fri 25 July 2025 | 16.64 (-9.02%) | 18.30 | 16.26 - 19.25 | 0.4628 times | Fri 18 July 2025 | 18.29 (27.9%) | 14.20 | 13.85 - 19.80 | 2.174 times | Fri 11 July 2025 | 14.30 (3.25%) | 13.83 | 13.69 - 15.39 | 0.3232 times | Fri 04 July 2025 | 13.85 (7.12%) | 16.40 | 13.70 - 16.40 | 0.3027 times | Tue 25 March 2025 | 12.93 (-4.72%) | 13.69 | 12.82 - 14.20 | 0.1943 times | Fri 21 March 2025 | 13.57 (5.93%) | 12.99 | 12.70 - 14.14 | 0.5227 times | Thu 13 March 2025 | 12.81 (-18.98%) | 15.60 | 12.20 - 16.45 | 0.4254 times |
Monthly price and charts MircElectronics
Strong monthly Stock price targets for MircElectronics MIRCELECTR are 22.87 and 27.74
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 21.7 |
| Monthly Target 3 | 24.036666666667 |
| Monthly Target 4 | 26.57 |
| Monthly Target 5 | 28.91 |
Monthly price and volumes Mirc Electronics
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 24.24 (-7.94%) | 23.88 | 21.50 - 26.37 | 0.1398 times | Wed 13 August 2025 | 26.33 (68.35%) | 15.90 | 15.20 - 29.56 | 2.4412 times | Thu 31 July 2025 | 15.64 (5.39%) | 15.00 | 13.69 - 19.80 | 1.47 times | Mon 30 June 2025 | 14.84 (14.77%) | 16.40 | 14.60 - 16.40 | 0.0794 times | Tue 25 March 2025 | 12.93 (-8.1%) | 14.06 | 12.20 - 16.45 | 0.6119 times | Fri 28 February 2025 | 14.07 (-30.48%) | 20.55 | 13.90 - 21.94 | 0.3806 times | Fri 31 January 2025 | 20.24 (-15.53%) | 24.00 | 19.25 - 27.11 | 0.9354 times | Tue 31 December 2024 | 23.96 (-18.34%) | 20.60 | 20.10 - 25.45 | 0.8807 times | Tue 27 August 2024 | 29.34 (28.46%) | 22.84 | 19.96 - 32.99 | 2.3993 times | Wed 31 July 2024 | 22.84 (10.93%) | 20.70 | 19.81 - 24.43 | 0.6617 times | Fri 28 June 2024 | 20.59 (0.44%) | 21.20 | 18.95 - 23.15 | 0.4754 times |
Yearly price and charts MircElectronics
Strong yearly Stock price targets for MircElectronics MIRCELECTR are 18.22 and 35.58
| Yearly Target 1 | 4.64 |
| Yearly Target 2 | 14.44 |
| Yearly Target 3 | 22 |
| Yearly Target 4 | 31.8 |
| Yearly Target 5 | 39.36 |
Yearly price and volumes Mirc Electronics
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 24.24 (1.17%) | 24.00 | 12.20 - 29.56 | 0.9479 times | Tue 31 December 2024 | 23.96 (8.42%) | 19.75 | 18.05 - 32.99 | 1.5178 times | Thu 20 July 2023 | 22.10 (15.4%) | 19.00 | 11.00 - 23.95 | 0.669 times | Fri 30 December 2022 | 19.15 (-31.73%) | 28.65 | 11.20 - 34.90 | 1.0029 times | Fri 31 December 2021 | 28.05 (133.75%) | 11.95 | 10.55 - 30.90 | 1.2517 times | Wed 30 December 2020 | 12.00 (60%) | 7.70 | 3.65 - 13.40 | 0.4462 times | Tue 31 December 2019 | 7.50 (-73.12%) | 27.85 | 6.05 - 28.15 | 0.3326 times | Mon 31 December 2018 | 27.90 (-51.39%) | 57.55 | 20.40 - 59.80 | 0.7816 times | Fri 29 December 2017 | 57.40 (338.17%) | 13.10 | 11.50 - 64.70 | 2.5421 times | Fri 30 December 2016 | 13.10 (-34.83%) | 20.00 | 8.00 - 20.10 | 0.5081 times | Thu 31 December 2015 | 20.10 (0%) | 14.70 | 12.10 - 22.55 | 0.2672 times |
Indicator Analysis of MircElectronics
Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 4 points
Upper Bollinger band is at 28 and lower is at 12, while middle bands are at 16 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MircElectronics (MIRCELECTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MircElectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MircElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MircElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MircElectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MircElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.56 and MircElectronics MIRCELECTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MircElectronics MIRCELECTR stock. Volume based technical analysis of MircElectronics MIRCELECTR stock is negative.
MircElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirc Electronics MIRCELECTR
DMA (daily moving average) of Mirc Electronics MIRCELECTR
| DMA period | DMA value |
| 5 day DMA | 24.2 |
| 12 day DMA | 21.67 |
| 20 day DMA | 19.57 |
| 35 day DMA | 17.87 |
| 50 day DMA | 16.69 |
| 100 day DMA | 18.42 |
| 150 day DMA | 19.94 |
| 200 day DMA | 20.47 |
EMA (exponential moving average) of Mirc Electronics MIRCELECTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.95 | 23.8 | 23.37 |
| 12 day EMA | 22.19 | 21.82 | 21.3 |
| 20 day EMA | 20.65 | 20.27 | 19.81 |
| 35 day EMA | 18.74 | 18.42 | 18.05 |
| 50 day EMA | 17.25 | 16.96 | 16.65 |
SMA (simple moving average) of Mirc Electronics MIRCELECTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.2 | 24.73 | 24.69 |
| 12 day SMA | 21.67 | 20.91 | 20.16 |
| 20 day SMA | 19.57 | 19.26 | 18.96 |
| 35 day SMA | 17.87 | 17.59 | 17.31 |
| 50 day SMA | 16.69 | 16.51 | 16.3 |
| 100 day SMA | 18.42 | 18.41 | 18.4 |
| 150 day SMA | 19.94 | 19.92 | 19.9 |
| 200 day SMA | 20.47 | 20.46 | 20.45 |
Fundamentals, profit and EPS of Mirc Electronics MIRCELECTR
EPS is -0.65 and PE is: -37.29
Last quarter profit: (September 2025 quarter) -1.78 crores (-1754.81%)
Debt: 48.66 in crores
Market capitalization: 910.79
EPS is -0.54 and PE is: -44.89
Last quarter profit: (June 2025 quarter) -12.49 crores (-567.79%)
Debt: 101.73 in crores
Market capitalization: 779.39
Videos related to: MircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
