Munafa Stock Market Course + Intraday & FNO calls 
MircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Electronics MIRCELECTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do MIRCELECTR
- Forcast & Targets MIRCELECTR
- MIRCELECTR Experts view
- Tomorrow's Movement MIRCELECTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIRCELECTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MircElectronics
Strong intraday Stock price targets for MircElectronics are 33.23 and 35.47
| Intraday Target 1 | 31.36 |
| Intraday Target 2 | 32.86 |
| Intraday Target 3 | 33.603333333333 |
| Intraday Target 4 | 35.1 |
| Intraday Target 5 | 35.84 |
Daily price and volume Mirc Electronics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.35 (4.98%) | 32.11 | 32.11 - 34.35 | 0.3507 times | Wed 14 January 2026 | 32.72 (4.97%) | 31.45 | 30.88 - 32.72 | 0.4618 times | Tue 13 January 2026 | 31.17 (-2.29%) | 31.90 | 30.63 - 32.40 | 0.3675 times | Mon 12 January 2026 | 31.90 (1.85%) | 30.37 | 30.05 - 32.40 | 1.179 times | Fri 09 January 2026 | 31.32 (-4.98%) | 32.20 | 31.32 - 32.75 | 0.3919 times | Thu 08 January 2026 | 32.96 (-4.99%) | 34.60 | 32.96 - 34.60 | 0.414 times | Wed 07 January 2026 | 34.69 (-0.54%) | 36.00 | 33.33 - 36.00 | 2.3269 times | Tue 06 January 2026 | 34.88 (10%) | 33.99 | 32.83 - 34.88 | 2.4671 times | Mon 05 January 2026 | 31.71 (9.99%) | 28.88 | 28.49 - 31.71 | 1.8645 times | Fri 02 January 2026 | 28.83 (2.34%) | 28.05 | 27.77 - 29.00 | 0.1765 times | Thu 01 January 2026 | 28.17 (-0.77%) | 28.22 | 28.00 - 29.15 | 0.1616 times |
Weekly price and charts MircElectronics
Strong weekly Stock price targets for MircElectronics MIRCELECTR are 32.2 and 36.5
| Weekly Target 1 | 28.62 |
| Weekly Target 2 | 31.48 |
| Weekly Target 3 | 32.916666666667 |
| Weekly Target 4 | 35.78 |
| Weekly Target 5 | 37.22 |
Weekly price and volumes for Mirc Electronics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.35 (9.67%) | 30.37 | 30.05 - 34.35 | 0.719 times | Fri 09 January 2026 | 31.32 (8.64%) | 28.88 | 28.49 - 36.00 | 2.2752 times | Fri 02 January 2026 | 28.83 (5.49%) | 27.20 | 26.51 - 29.25 | 0.3738 times | Fri 26 December 2025 | 27.33 (9.01%) | 25.10 | 24.80 - 27.75 | 0.1267 times | Fri 19 December 2025 | 25.07 (0.76%) | 25.00 | 23.25 - 25.93 | 0.2771 times | Fri 12 December 2025 | 24.88 (-5.51%) | 23.88 | 21.50 - 26.37 | 0.3492 times | Wed 13 August 2025 | 26.33 (29.26%) | 20.97 | 20.78 - 29.56 | 3.7437 times | Fri 08 August 2025 | 20.37 (33.84%) | 15.25 | 15.25 - 20.43 | 1.4594 times | Fri 01 August 2025 | 15.22 (-8.53%) | 16.50 | 15.20 - 17.00 | 0.2348 times | Fri 25 July 2025 | 16.64 (-9.02%) | 18.30 | 16.26 - 19.25 | 0.4411 times | Fri 18 July 2025 | 18.29 (27.9%) | 14.20 | 13.85 - 19.80 | 2.0718 times |
Monthly price and charts MircElectronics
Strong monthly Stock price targets for MircElectronics MIRCELECTR are 31.06 and 39.29
| Monthly Target 1 | 24.48 |
| Monthly Target 2 | 29.41 |
| Monthly Target 3 | 32.706666666667 |
| Monthly Target 4 | 37.64 |
| Monthly Target 5 | 40.94 |
Monthly price and volumes Mirc Electronics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.35 (20.99%) | 28.22 | 27.77 - 36.00 | 1.3002 times | Wed 31 December 2025 | 28.39 (7.82%) | 23.88 | 21.50 - 29.25 | 0.4297 times | Wed 13 August 2025 | 26.33 (68.35%) | 15.90 | 15.20 - 29.56 | 2.1948 times | Thu 31 July 2025 | 15.64 (5.39%) | 15.00 | 13.69 - 19.80 | 1.3217 times | Mon 30 June 2025 | 14.84 (14.77%) | 16.40 | 14.60 - 16.40 | 0.0714 times | Tue 25 March 2025 | 12.93 (-8.1%) | 14.06 | 12.20 - 16.45 | 0.5502 times | Fri 28 February 2025 | 14.07 (-30.48%) | 20.55 | 13.90 - 21.94 | 0.3422 times | Fri 31 January 2025 | 20.24 (-15.53%) | 24.00 | 19.25 - 27.11 | 0.841 times | Tue 31 December 2024 | 23.96 (-18.34%) | 20.60 | 20.10 - 25.45 | 0.7918 times | Tue 27 August 2024 | 29.34 (28.46%) | 22.84 | 19.96 - 32.99 | 2.1572 times | Wed 31 July 2024 | 22.84 (10.93%) | 20.70 | 19.81 - 24.43 | 0.5949 times |
Yearly price and charts MircElectronics
Strong yearly Stock price targets for MircElectronics MIRCELECTR are 31.06 and 39.29
| Yearly Target 1 | 24.48 |
| Yearly Target 2 | 29.41 |
| Yearly Target 3 | 32.706666666667 |
| Yearly Target 4 | 37.64 |
| Yearly Target 5 | 40.94 |
Yearly price and volumes Mirc Electronics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 34.35 (20.99%) | 28.22 | 27.77 - 36.00 | 0.2316 times | Wed 31 December 2025 | 28.39 (18.49%) | 24.00 | 12.20 - 29.56 | 1.0243 times | Tue 31 December 2024 | 23.96 (8.42%) | 19.75 | 18.05 - 32.99 | 1.5533 times | Thu 20 July 2023 | 22.10 (15.4%) | 19.00 | 11.00 - 23.95 | 0.6847 times | Fri 30 December 2022 | 19.15 (-31.73%) | 28.65 | 11.20 - 34.90 | 1.0264 times | Fri 31 December 2021 | 28.05 (133.75%) | 11.95 | 10.55 - 30.90 | 1.281 times | Wed 30 December 2020 | 12.00 (60%) | 7.70 | 3.65 - 13.40 | 0.4566 times | Tue 31 December 2019 | 7.50 (-73.12%) | 27.85 | 6.05 - 28.15 | 0.3404 times | Mon 31 December 2018 | 27.90 (-51.39%) | 57.55 | 20.40 - 59.80 | 0.7999 times | Fri 29 December 2017 | 57.40 (338.17%) | 13.10 | 11.50 - 64.70 | 2.6017 times | Fri 30 December 2016 | 13.10 (-34.83%) | 20.00 | 8.00 - 20.10 | 0.52 times |
Indicator Analysis of MircElectronics
Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 4 points
Upper Bollinger band is at 37 and lower is at 23, while middle bands are at 27 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MircElectronics (MIRCELECTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MircElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MircElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MircElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MircElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MircElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.31 and MircElectronics MIRCELECTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MircElectronics MIRCELECTR stock. Volume based technical analysis of MircElectronics MIRCELECTR stock is negative.
MircElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirc Electronics MIRCELECTR
DMA (daily moving average) of Mirc Electronics MIRCELECTR
| DMA period | DMA value |
| 5 day DMA | 32.29 |
| 12 day DMA | 31.76 |
| 20 day DMA | 29.55 |
| 35 day DMA | 26.67 |
| 50 day DMA | 23.72 |
| 100 day DMA | 19.81 |
| 150 day DMA | 21.08 |
| 200 day DMA | 21.13 |
EMA (exponential moving average) of Mirc Electronics MIRCELECTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.84 | 32.08 | 31.76 |
| 12 day EMA | 31.49 | 30.97 | 30.65 |
| 20 day EMA | 29.85 | 29.38 | 29.03 |
| 35 day EMA | 26.83 | 26.39 | 26.02 |
| 50 day EMA | 23.82 | 23.39 | 23.01 |
SMA (simple moving average) of Mirc Electronics MIRCELECTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.29 | 32.01 | 32.41 |
| 12 day SMA | 31.76 | 31.21 | 30.79 |
| 20 day SMA | 29.55 | 29.12 | 28.66 |
| 35 day SMA | 26.67 | 26.13 | 25.63 |
| 50 day SMA | 23.72 | 23.33 | 22.96 |
| 100 day SMA | 19.81 | 19.67 | 19.56 |
| 150 day SMA | 21.08 | 20.99 | 20.91 |
| 200 day SMA | 21.13 | 21.06 | 21 |
Fundamentals, profit and EPS of Mirc Electronics MIRCELECTR
EPS is -0.65 and PE is: -52.85
Last quarter profit: (September 2025 quarter) -1.78 crores (-1754.81%)
Debt: 48.66 in crores
Market capitalization: 910.79
EPS is -0.54 and PE is: -63.61
Last quarter profit: (June 2025 quarter) -12.49 crores (-567.79%)
Debt: 101.73 in crores
Market capitalization: 779.39
Videos related to: MircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
