ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirc Electronics MIRCELECTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets MircElectronics

Strong intraday Stock price targets for MircElectronics are 27.15 and 29.4

Intraday Target 125.31
Intraday Target 226.73
Intraday Target 327.563333333333
Intraday Target 428.98
Intraday Target 529.81

Daily price and volume Mirc Electronics

Date Closing Open Range Volume
Thu 02 April 2026 28.14 (2.33%) 27.50 26.15 - 28.40 0.7957 times
Wed 01 April 2026 27.50 (5.49%) 28.00 27.21 - 28.44 0.8792 times
Mon 30 March 2026 26.07 (-1.7%) 26.35 24.56 - 28.97 2.4697 times
Fri 27 March 2026 26.52 (8.42%) 24.99 23.35 - 26.90 2.0493 times
Wed 25 March 2026 24.46 (3.42%) 23.75 23.75 - 25.50 0.632 times
Tue 24 March 2026 23.65 (1.15%) 23.71 23.22 - 24.90 0.5491 times
Mon 23 March 2026 23.38 (-8.28%) 24.90 23.10 - 24.90 0.8527 times
Fri 20 March 2026 25.49 (2.45%) 24.88 24.88 - 26.01 0.3134 times
Thu 19 March 2026 24.88 (-4.89%) 25.75 24.12 - 25.76 0.5123 times
Wed 18 March 2026 26.16 (8.64%) 24.08 24.08 - 26.48 0.9465 times
Tue 17 March 2026 24.08 (2.6%) 23.60 23.36 - 24.38 0.6384 times

 Daily chart MircElectronics

Weekly price and charts MircElectronics

Strong weekly Stock price targets for MircElectronics MIRCELECTR are 26.35 and 30.76

Weekly Target 122.81
Weekly Target 225.48
Weekly Target 327.223333333333
Weekly Target 429.89
Weekly Target 531.63

Weekly price and volumes for Mirc Electronics

Date Closing Open Range Volume
Thu 02 April 2026 28.14 (6.11%) 26.35 24.56 - 28.97 0.9958 times
Fri 27 March 2026 26.52 (4.04%) 24.90 23.10 - 26.90 0.981 times
Fri 20 March 2026 25.49 (4.04%) 24.50 22.68 - 26.48 0.8306 times
Fri 13 March 2026 24.50 (-4.82%) 24.67 23.17 - 26.37 1.2436 times
Fri 06 March 2026 25.74 (-8.43%) 26.26 25.40 - 28.99 0.6313 times
Fri 27 February 2026 28.11 (-4.58%) 30.75 27.50 - 30.75 0.3863 times
Fri 20 February 2026 29.46 (-3.69%) 30.50 28.71 - 31.50 0.8669 times
Fri 13 February 2026 30.59 (-5.91%) 33.38 30.26 - 37.40 1.767 times
Fri 06 February 2026 32.51 (8.58%) 30.20 29.88 - 34.52 1.5307 times
Fri 30 January 2026 29.94 (-2.48%) 30.88 28.70 - 32.40 0.7667 times
Fri 23 January 2026 30.70 (-10.63%) 34.50 29.46 - 35.40 1.4664 times

 weekly chart MircElectronics

Monthly price and charts MircElectronics

Strong monthly Stock price targets for MircElectronics MIRCELECTR are 27.15 and 29.44

Monthly Target 125.29
Monthly Target 226.71
Monthly Target 327.576666666667
Monthly Target 429
Monthly Target 529.87

Monthly price and volumes Mirc Electronics

Date Closing Open Range Volume
Thu 02 April 2026 28.14 (7.94%) 28.00 26.15 - 28.44 0.0829 times
Mon 30 March 2026 26.07 (-7.26%) 26.26 22.68 - 28.99 0.8812 times
Fri 27 February 2026 28.11 (-6.11%) 30.20 27.50 - 37.40 0.937 times
Fri 30 January 2026 29.94 (5.46%) 28.22 27.77 - 36.00 2.0591 times
Wed 31 December 2025 28.39 (7.82%) 23.88 21.50 - 29.25 0.5286 times
Wed 13 August 2025 26.33 (68.35%) 15.90 15.20 - 29.56 2.6999 times
Thu 31 July 2025 15.64 (5.39%) 15.00 13.69 - 19.80 1.6258 times
Mon 30 June 2025 14.84 (14.77%) 16.40 14.60 - 16.40 0.0878 times
Tue 25 March 2025 12.93 (-8.1%) 14.06 12.20 - 16.45 0.6768 times
Fri 28 February 2025 14.07 (-30.48%) 20.55 13.90 - 21.94 0.4209 times
Fri 31 January 2025 20.24 (-15.53%) 24.00 19.25 - 27.11 1.0345 times

 monthly chart MircElectronics

Yearly price and charts MircElectronics

Strong yearly Stock price targets for MircElectronics MIRCELECTR are 18.05 and 32.77

Yearly Target 114.69
Yearly Target 221.41
Yearly Target 329.406666666667
Yearly Target 436.13
Yearly Target 544.13

Yearly price and volumes Mirc Electronics

Date Closing Open Range Volume
Thu 02 April 2026 28.14 (-0.88%) 28.22 22.68 - 37.40 0.5544 times
Wed 31 December 2025 28.39 (18.49%) 24.00 12.20 - 29.56 0.9904 times
Tue 31 December 2024 23.96 (8.42%) 19.75 18.05 - 32.99 1.502 times
Thu 20 July 2023 22.10 (15.4%) 19.00 11.00 - 23.95 0.6621 times
Fri 30 December 2022 19.15 (-31.73%) 28.65 11.20 - 34.90 0.9924 times
Fri 31 December 2021 28.05 (133.75%) 11.95 10.55 - 30.90 1.2387 times
Wed 30 December 2020 12.00 (60%) 7.70 3.65 - 13.40 0.4415 times
Tue 31 December 2019 7.50 (-73.12%) 27.85 6.05 - 28.15 0.3292 times
Mon 31 December 2018 27.90 (-51.39%) 57.55 20.40 - 59.80 0.7735 times
Fri 29 December 2017 57.40 (338.17%) 13.10 11.50 - 64.70 2.5157 times
Fri 30 December 2016 13.10 (-34.83%) 20.00 8.00 - 20.10 0.5028 times

Indicator Analysis of MircElectronics

Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MircElectronics (MIRCELECTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MircElectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MircElectronics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MircElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MircElectronics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MircElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.92 and MircElectronics MIRCELECTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MircElectronics MIRCELECTR stock. Volume based technical analysis of MircElectronics MIRCELECTR stock is negative.

MircElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirc Electronics MIRCELECTR

DMA (daily moving average) of Mirc Electronics MIRCELECTR

DMA period DMA value
5 day DMA 26.54
12 day DMA 25.32
20 day DMA 25.39
35 day DMA 27.42
50 day DMA 28.73
100 day DMA 26.39
150 day DMA 22.86
200 day DMA 23.04

EMA (exponential moving average) of Mirc Electronics MIRCELECTR

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7726.0925.39
12 day EMA26.0125.6225.28
20 day EMA26.22625.84
35 day EMA27.2927.2427.22
50 day EMA28.8328.8628.92

SMA (simple moving average) of Mirc Electronics MIRCELECTR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5425.6424.82
12 day SMA25.3225.0124.8
20 day SMA25.3925.3925.42
35 day SMA27.4227.6327.78
50 day SMA28.7328.8228.96
100 day SMA26.3926.2726.14
150 day SMA22.8622.8122.77
200 day SMA23.0423.0122.98

Fundamentals, profit and EPS of Mirc Electronics MIRCELECTR

EPS is -0.82 and PE is: -34.32

Last quarter profit: (December 2025 quarter) -13.11 crores (-101.52%)

Debt: 48.66 in crores

Market capitalization: 979.63

EPS is -0.65 and PE is: -43.29

Last quarter profit: (September 2025 quarter) -1.78 crores (-1754.81%)

Debt: 48.66 in crores

Market capitalization: 910.79

Videos related to: MircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top