Munafa Stock Market Course + Intraday & FNO calls 
MircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Electronics MIRCELECTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do MIRCELECTR
- Forcast & Targets MIRCELECTR
- MIRCELECTR Experts view
- Tomorrow's Movement MIRCELECTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIRCELECTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MircElectronics
Strong intraday Stock price targets for MircElectronics are 38.49 and 41.08
| Intraday Target 1 | 37.88 |
| Intraday Target 2 | 39.1 |
| Intraday Target 3 | 40.47 |
| Intraday Target 4 | 41.69 |
| Intraday Target 5 | 43.06 |
Daily price and volume Mirc Electronics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 40.32 (-2.56%) | 40.98 | 39.25 - 41.84 | 0.3212 times | Fri 15 May 2026 | 41.38 (-10.28%) | 46.12 | 40.75 - 47.20 | 0.6671 times | Thu 14 May 2026 | 46.12 (6.24%) | 46.00 | 44.36 - 48.70 | 1.2224 times | Wed 13 May 2026 | 43.41 (-1.27%) | 44.49 | 42.55 - 45.80 | 0.3157 times | Tue 12 May 2026 | 43.97 (-3.74%) | 45.80 | 40.66 - 46.35 | 0.6049 times | Mon 11 May 2026 | 45.68 (6.9%) | 42.75 | 41.70 - 49.23 | 2.2668 times | Fri 08 May 2026 | 42.73 (7.5%) | 41.75 | 40.50 - 44.75 | 3.5928 times | Thu 07 May 2026 | 39.75 (19.98%) | 33.45 | 33.44 - 39.75 | 0.8009 times | Wed 06 May 2026 | 33.13 (1.04%) | 33.00 | 32.20 - 33.50 | 0.1253 times | Tue 05 May 2026 | 32.79 (-2.21%) | 33.51 | 32.50 - 34.30 | 0.0828 times | Mon 04 May 2026 | 33.53 (1.33%) | 33.50 | 32.85 - 34.89 | 0.1388 times |
Weekly price and charts MircElectronics
Strong weekly Stock price targets for MircElectronics MIRCELECTR are 38.49 and 41.08
| Weekly Target 1 | 37.88 |
| Weekly Target 2 | 39.1 |
| Weekly Target 3 | 40.47 |
| Weekly Target 4 | 41.69 |
| Weekly Target 5 | 43.06 |
Weekly price and volumes for Mirc Electronics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 40.32 (-2.56%) | 40.98 | 39.25 - 41.84 | 0.2113 times | Fri 15 May 2026 | 41.38 (-3.16%) | 42.75 | 40.66 - 49.23 | 3.3397 times | Fri 08 May 2026 | 42.73 (29.13%) | 33.50 | 32.20 - 44.75 | 3.1184 times | Thu 30 April 2026 | 33.09 (0.46%) | 33.30 | 32.79 - 35.20 | 0.34 times | Fri 24 April 2026 | 32.94 (4.27%) | 32.18 | 31.01 - 36.60 | 1.0072 times | Fri 17 April 2026 | 31.59 (1.02%) | 31.25 | 30.00 - 32.95 | 0.2274 times | Fri 10 April 2026 | 31.27 (11.12%) | 28.49 | 27.36 - 32.74 | 0.686 times | Thu 02 April 2026 | 28.14 (6.11%) | 26.35 | 24.56 - 28.97 | 0.3796 times | Fri 27 March 2026 | 26.52 (4.04%) | 24.90 | 23.10 - 26.90 | 0.3739 times | Fri 20 March 2026 | 25.49 (4.04%) | 24.50 | 22.68 - 26.48 | 0.3166 times | Fri 13 March 2026 | 24.50 (-4.82%) | 24.67 | 23.17 - 26.37 | 0.474 times |
Monthly price and charts MircElectronics
Strong monthly Stock price targets for MircElectronics MIRCELECTR are 36.26 and 53.29
| Monthly Target 1 | 23.55 |
| Monthly Target 2 | 31.94 |
| Monthly Target 3 | 40.583333333333 |
| Monthly Target 4 | 48.97 |
| Monthly Target 5 | 57.61 |
Monthly price and volumes Mirc Electronics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 40.32 (21.85%) | 33.50 | 32.20 - 49.23 | 2.5013 times | Thu 30 April 2026 | 33.09 (26.93%) | 28.00 | 26.15 - 36.60 | 0.9053 times | Mon 30 March 2026 | 26.07 (-7.26%) | 26.26 | 22.68 - 28.99 | 0.6118 times | Fri 27 February 2026 | 28.11 (-6.11%) | 30.20 | 27.50 - 37.40 | 0.6506 times | Fri 30 January 2026 | 29.94 (5.46%) | 28.22 | 27.77 - 36.00 | 1.4297 times | Wed 31 December 2025 | 28.39 (7.82%) | 23.88 | 21.50 - 29.25 | 0.367 times | Wed 13 August 2025 | 26.33 (68.35%) | 15.90 | 15.20 - 29.56 | 1.8746 times | Thu 31 July 2025 | 15.64 (5.39%) | 15.00 | 13.69 - 19.80 | 1.1288 times | Mon 30 June 2025 | 14.84 (14.77%) | 16.40 | 14.60 - 16.40 | 0.061 times | Tue 25 March 2025 | 12.93 (-8.1%) | 14.06 | 12.20 - 16.45 | 0.4699 times | Fri 28 February 2025 | 14.07 (-30.48%) | 20.55 | 13.90 - 21.94 | 0.2922 times |
Yearly price and charts MircElectronics
Strong yearly Stock price targets for MircElectronics MIRCELECTR are 31.5 and 58.05
| Yearly Target 1 | 10.86 |
| Yearly Target 2 | 25.59 |
| Yearly Target 3 | 37.41 |
| Yearly Target 4 | 52.14 |
| Yearly Target 5 | 63.96 |
Yearly price and volumes Mirc Electronics
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 40.32 (42.02%) | 28.22 | 22.68 - 49.23 | 1.1519 times | Wed 31 December 2025 | 28.39 (18.49%) | 24.00 | 12.20 - 29.56 | 0.9278 times | Tue 31 December 2024 | 23.96 (8.42%) | 19.75 | 18.05 - 32.99 | 1.407 times | Thu 20 July 2023 | 22.10 (15.4%) | 19.00 | 11.00 - 23.95 | 0.6202 times | Fri 30 December 2022 | 19.15 (-31.73%) | 28.65 | 11.20 - 34.90 | 0.9297 times | Fri 31 December 2021 | 28.05 (133.75%) | 11.95 | 10.55 - 30.90 | 1.1603 times | Wed 30 December 2020 | 12.00 (60%) | 7.70 | 3.65 - 13.40 | 0.4136 times | Tue 31 December 2019 | 7.50 (-73.12%) | 27.85 | 6.05 - 28.15 | 0.3084 times | Mon 31 December 2018 | 27.90 (-51.39%) | 57.55 | 20.40 - 59.80 | 0.7246 times | Fri 29 December 2017 | 57.40 (338.17%) | 13.10 | 11.50 - 64.70 | 2.3566 times | Fri 30 December 2016 | 13.10 (-34.83%) | 20.00 | 8.00 - 20.10 | 0.471 times |
Indicator Analysis of MircElectronics
Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 6 points
Upper Bollinger band is at 48 and lower is at 27, while middle bands are at 32 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MircElectronics (MIRCELECTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MircElectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MircElectronics in short term and the buy signal is strong.
MircElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MircElectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MircElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.3 and MircElectronics MIRCELECTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MircElectronics MIRCELECTR stock. Volume based technical analysis of MircElectronics MIRCELECTR stock is negative.
MircElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirc Electronics MIRCELECTR
DMA (daily moving average) of Mirc Electronics MIRCELECTR
| DMA period | DMA value |
| 5 day DMA | 43.04 |
| 12 day DMA | 39.66 |
| 20 day DMA | 36.89 |
| 35 day DMA | 33.44 |
| 50 day DMA | 31 |
| 100 day DMA | 30.74 |
| 150 day DMA | 26.31 |
| 200 day DMA | 24.61 |
EMA (exponential moving average) of Mirc Electronics MIRCELECTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.97 | 42.8 | 43.51 |
| 12 day EMA | 40.13 | 40.09 | 39.85 |
| 20 day EMA | 37.9 | 37.65 | 37.26 |
| 35 day EMA | 34.79 | 34.46 | 34.05 |
| 50 day EMA | 31.97 | 31.63 | 31.23 |
SMA (simple moving average) of Mirc Electronics MIRCELECTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.04 | 44.11 | 44.38 |
| 12 day SMA | 39.66 | 39.11 | 38.47 |
| 20 day SMA | 36.89 | 36.45 | 35.95 |
| 35 day SMA | 33.44 | 32.95 | 32.5 |
| 50 day SMA | 31 | 30.75 | 30.49 |
| 100 day SMA | 30.74 | 30.59 | 30.42 |
| 150 day SMA | 26.31 | 26.13 | 25.95 |
| 200 day SMA | 24.61 | 24.52 | 24.43 |
Fundamentals, profit and EPS of Mirc Electronics MIRCELECTR
EPS is -0.82 and PE is: -49.17
Last quarter profit: (December 2025 quarter) -13.11 crores (-101.52%)
Debt: 48.66 in crores
Market capitalization: 979.63
EPS is -0.65 and PE is: -62.03
Last quarter profit: (September 2025 quarter) -1.78 crores (-1754.81%)
Debt: 48.66 in crores
Market capitalization: 910.79
Videos related to: MircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
