MircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Electronics MIRCELECTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do MIRCELECTR
- Forcast & Targets MIRCELECTR
- MIRCELECTR Experts view
- Tomorrow's Movement MIRCELECTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIRCELECTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MircElectronics
Strong intraday Stock price targets for MircElectronics are 27.15 and 29.4
| Intraday Target 1 | 25.31 |
| Intraday Target 2 | 26.73 |
| Intraday Target 3 | 27.563333333333 |
| Intraday Target 4 | 28.98 |
| Intraday Target 5 | 29.81 |
Daily price and volume Mirc Electronics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.14 (2.33%) | 27.50 | 26.15 - 28.40 | 0.7957 times | Wed 01 April 2026 | 27.50 (5.49%) | 28.00 | 27.21 - 28.44 | 0.8792 times | Mon 30 March 2026 | 26.07 (-1.7%) | 26.35 | 24.56 - 28.97 | 2.4697 times | Fri 27 March 2026 | 26.52 (8.42%) | 24.99 | 23.35 - 26.90 | 2.0493 times | Wed 25 March 2026 | 24.46 (3.42%) | 23.75 | 23.75 - 25.50 | 0.632 times | Tue 24 March 2026 | 23.65 (1.15%) | 23.71 | 23.22 - 24.90 | 0.5491 times | Mon 23 March 2026 | 23.38 (-8.28%) | 24.90 | 23.10 - 24.90 | 0.8527 times | Fri 20 March 2026 | 25.49 (2.45%) | 24.88 | 24.88 - 26.01 | 0.3134 times | Thu 19 March 2026 | 24.88 (-4.89%) | 25.75 | 24.12 - 25.76 | 0.5123 times | Wed 18 March 2026 | 26.16 (8.64%) | 24.08 | 24.08 - 26.48 | 0.9465 times | Tue 17 March 2026 | 24.08 (2.6%) | 23.60 | 23.36 - 24.38 | 0.6384 times |
Weekly price and charts MircElectronics
Strong weekly Stock price targets for MircElectronics MIRCELECTR are 26.35 and 30.76
| Weekly Target 1 | 22.81 |
| Weekly Target 2 | 25.48 |
| Weekly Target 3 | 27.223333333333 |
| Weekly Target 4 | 29.89 |
| Weekly Target 5 | 31.63 |
Weekly price and volumes for Mirc Electronics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.14 (6.11%) | 26.35 | 24.56 - 28.97 | 0.9958 times | Fri 27 March 2026 | 26.52 (4.04%) | 24.90 | 23.10 - 26.90 | 0.981 times | Fri 20 March 2026 | 25.49 (4.04%) | 24.50 | 22.68 - 26.48 | 0.8306 times | Fri 13 March 2026 | 24.50 (-4.82%) | 24.67 | 23.17 - 26.37 | 1.2436 times | Fri 06 March 2026 | 25.74 (-8.43%) | 26.26 | 25.40 - 28.99 | 0.6313 times | Fri 27 February 2026 | 28.11 (-4.58%) | 30.75 | 27.50 - 30.75 | 0.3863 times | Fri 20 February 2026 | 29.46 (-3.69%) | 30.50 | 28.71 - 31.50 | 0.8669 times | Fri 13 February 2026 | 30.59 (-5.91%) | 33.38 | 30.26 - 37.40 | 1.767 times | Fri 06 February 2026 | 32.51 (8.58%) | 30.20 | 29.88 - 34.52 | 1.5307 times | Fri 30 January 2026 | 29.94 (-2.48%) | 30.88 | 28.70 - 32.40 | 0.7667 times | Fri 23 January 2026 | 30.70 (-10.63%) | 34.50 | 29.46 - 35.40 | 1.4664 times |
Monthly price and charts MircElectronics
Strong monthly Stock price targets for MircElectronics MIRCELECTR are 27.15 and 29.44
| Monthly Target 1 | 25.29 |
| Monthly Target 2 | 26.71 |
| Monthly Target 3 | 27.576666666667 |
| Monthly Target 4 | 29 |
| Monthly Target 5 | 29.87 |
Monthly price and volumes Mirc Electronics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.14 (7.94%) | 28.00 | 26.15 - 28.44 | 0.0829 times | Mon 30 March 2026 | 26.07 (-7.26%) | 26.26 | 22.68 - 28.99 | 0.8812 times | Fri 27 February 2026 | 28.11 (-6.11%) | 30.20 | 27.50 - 37.40 | 0.937 times | Fri 30 January 2026 | 29.94 (5.46%) | 28.22 | 27.77 - 36.00 | 2.0591 times | Wed 31 December 2025 | 28.39 (7.82%) | 23.88 | 21.50 - 29.25 | 0.5286 times | Wed 13 August 2025 | 26.33 (68.35%) | 15.90 | 15.20 - 29.56 | 2.6999 times | Thu 31 July 2025 | 15.64 (5.39%) | 15.00 | 13.69 - 19.80 | 1.6258 times | Mon 30 June 2025 | 14.84 (14.77%) | 16.40 | 14.60 - 16.40 | 0.0878 times | Tue 25 March 2025 | 12.93 (-8.1%) | 14.06 | 12.20 - 16.45 | 0.6768 times | Fri 28 February 2025 | 14.07 (-30.48%) | 20.55 | 13.90 - 21.94 | 0.4209 times | Fri 31 January 2025 | 20.24 (-15.53%) | 24.00 | 19.25 - 27.11 | 1.0345 times |
Yearly price and charts MircElectronics
Strong yearly Stock price targets for MircElectronics MIRCELECTR are 18.05 and 32.77
| Yearly Target 1 | 14.69 |
| Yearly Target 2 | 21.41 |
| Yearly Target 3 | 29.406666666667 |
| Yearly Target 4 | 36.13 |
| Yearly Target 5 | 44.13 |
Yearly price and volumes Mirc Electronics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.14 (-0.88%) | 28.22 | 22.68 - 37.40 | 0.5544 times | Wed 31 December 2025 | 28.39 (18.49%) | 24.00 | 12.20 - 29.56 | 0.9904 times | Tue 31 December 2024 | 23.96 (8.42%) | 19.75 | 18.05 - 32.99 | 1.502 times | Thu 20 July 2023 | 22.10 (15.4%) | 19.00 | 11.00 - 23.95 | 0.6621 times | Fri 30 December 2022 | 19.15 (-31.73%) | 28.65 | 11.20 - 34.90 | 0.9924 times | Fri 31 December 2021 | 28.05 (133.75%) | 11.95 | 10.55 - 30.90 | 1.2387 times | Wed 30 December 2020 | 12.00 (60%) | 7.70 | 3.65 - 13.40 | 0.4415 times | Tue 31 December 2019 | 7.50 (-73.12%) | 27.85 | 6.05 - 28.15 | 0.3292 times | Mon 31 December 2018 | 27.90 (-51.39%) | 57.55 | 20.40 - 59.80 | 0.7735 times | Fri 29 December 2017 | 57.40 (338.17%) | 13.10 | 11.50 - 64.70 | 2.5157 times | Fri 30 December 2016 | 13.10 (-34.83%) | 20.00 | 8.00 - 20.10 | 0.5028 times |
Indicator Analysis of MircElectronics
Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MircElectronics (MIRCELECTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MircElectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MircElectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MircElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MircElectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MircElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.92 and MircElectronics MIRCELECTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MircElectronics MIRCELECTR stock. Volume based technical analysis of MircElectronics MIRCELECTR stock is negative.
MircElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirc Electronics MIRCELECTR
DMA (daily moving average) of Mirc Electronics MIRCELECTR
| DMA period | DMA value |
| 5 day DMA | 26.54 |
| 12 day DMA | 25.32 |
| 20 day DMA | 25.39 |
| 35 day DMA | 27.42 |
| 50 day DMA | 28.73 |
| 100 day DMA | 26.39 |
| 150 day DMA | 22.86 |
| 200 day DMA | 23.04 |
EMA (exponential moving average) of Mirc Electronics MIRCELECTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.77 | 26.09 | 25.39 |
| 12 day EMA | 26.01 | 25.62 | 25.28 |
| 20 day EMA | 26.2 | 26 | 25.84 |
| 35 day EMA | 27.29 | 27.24 | 27.22 |
| 50 day EMA | 28.83 | 28.86 | 28.92 |
SMA (simple moving average) of Mirc Electronics MIRCELECTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.54 | 25.64 | 24.82 |
| 12 day SMA | 25.32 | 25.01 | 24.8 |
| 20 day SMA | 25.39 | 25.39 | 25.42 |
| 35 day SMA | 27.42 | 27.63 | 27.78 |
| 50 day SMA | 28.73 | 28.82 | 28.96 |
| 100 day SMA | 26.39 | 26.27 | 26.14 |
| 150 day SMA | 22.86 | 22.81 | 22.77 |
| 200 day SMA | 23.04 | 23.01 | 22.98 |
Fundamentals, profit and EPS of Mirc Electronics MIRCELECTR
EPS is -0.82 and PE is: -34.32
Last quarter profit: (December 2025 quarter) -13.11 crores (-101.52%)
Debt: 48.66 in crores
Market capitalization: 979.63
EPS is -0.65 and PE is: -43.29
Last quarter profit: (September 2025 quarter) -1.78 crores (-1754.81%)
Debt: 48.66 in crores
Market capitalization: 910.79
Videos related to: MircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


