ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MIRCELECTR Historical charts - MIRC Electronics Limited

Historical charts for Stock MIRCELECTR - Share MIRC Electronics Limited trades in NSE under Consumer Electronics

Moving Averages for

  • 5Day Average: 43.04
  • 12Day Average: 39.66
  • 20Day Average: 36.89
  • 50Day Average: 31
  • 100Day Average: 30.74
  • 150Day Average: 26.31

MIRCELECTR Indicators & signals

Indicator MACD (12,26,9)

40.13, 36.62, 3.09
Indicator MACD is in positive zone

Indicator ADX (14)

38.73, 36.14, 15.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MIRCELECTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 40.32 39.25 to 41.84 -2.56% 0.33 times
15 Fri May 2026 41.38 40.75 to 47.20 -10.28% 0.68 times
14 Thu May 2026 46.12 44.36 to 48.70 6.24% 1.25 times
13 Wed May 2026 43.41 42.55 to 45.80 -1.27% 0.32 times
12 Tue May 2026 43.97 40.66 to 46.35 -3.74% 0.62 times
11 Mon May 2026 45.68 41.70 to 49.23 6.9% 2.31 times
08 Fri May 2026 42.73 40.50 to 44.75 7.5% 3.66 times
07 Thu May 2026 39.75 33.44 to 39.75 19.98% 0.82 times
06 Wed May 2026 33.13 32.20 to 33.50 1.04% 0.13 times
05 Tue May 2026 32.79 32.50 to 34.30 -2.21% 0.08 times
04 Mon May 2026 33.53 32.85 to 34.89 1.33% 0.14 times
30 Thu Apr 2026 33.09 32.79 to 33.80 -2.07% 0.1 times

Technical analysis forecast of MIRCELECTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MIRCELECTR MIRCELECTR at this time. Stock is rising and might rise more.

It appears as if MIRCELECTR MIRCELECTR gave a large move recently.

Stock of MIRCELECTR (MIRCELECTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MIRCELECTR is bullish for shortterm, and stock might move up till 43.1 or till 49.2. Use a stoploss of 37.9 and if this stock hits its stoploss, then it can fall down till 32.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MIRCELECTR Historical charts - Share MIRC Electronics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MIRCELECTR Historical charts - Share MIRC Electronics Limited

 

Back to top