ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MIRCELECTR Historical charts - MIRC Electronics Limited

Historical charts for Stock MIRCELECTR - Share MIRC Electronics Limited trades in NSE under Consumer Electronics

Moving Averages for

  • 5Day Average: 24.73
  • 12Day Average: 20.91
  • 20Day Average: 19.26
  • 50Day Average: 16.51
  • 100Day Average: 18.41
  • 150Day Average: 19.92

MIRCELECTR Indicators & signals

Indicator MACD (12,26,9)

21.82, 19.53, 1.61
Indicator MACD is in positive zone

Indicator ADX (14)

50, 45.41, 15.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MIRCELECTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 24.67 24.31 to 26.37 2.88% 0.34 times
09 Tue Dec 2025 23.98 21.50 to 23.98 10% 0.06 times
08 Mon Dec 2025 21.80 21.51 to 23.89 -17.2% 0.09 times
13 Wed Aug 2025 26.33 25.15 to 29.56 -2.05% 2.92 times
12 Tue Aug 2025 26.88 23.25 to 26.88 9.98% 1.88 times
11 Mon Aug 2025 24.44 20.78 to 24.44 19.98% 2.29 times
08 Fri Aug 2025 20.37 15.85 to 20.43 19.61% 1.59 times
07 Thu Aug 2025 17.03 16.70 to 17.36 -2.35% 0.1 times
06 Wed Aug 2025 17.44 16.70 to 17.65 1.51% 0.22 times
05 Tue Aug 2025 17.18 15.62 to 17.75 9.99% 0.69 times
04 Mon Aug 2025 15.62 15.25 to 16.46 2.63% 0.16 times
01 Fri Aug 2025 15.22 15.20 to 15.99 -2.69% 0.05 times

Technical analysis forecast of MIRCELECTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MIRCELECTR MIRCELECTR at this time. Stock is rising and might rise more.

It appears as if MIRCELECTR MIRCELECTR gave a large move recently.

Stock of MIRCELECTR (MIRCELECTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MIRCELECTR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MIRCELECTR stays above 24.1, but if it comes below 24.1, then a intra day sell could be more profitable.
If you take a sell trade below 24.1, then use 24.1 as stoploss and 20.28 as target. However if you take a buy trade in MIRCELECTR, then use 24.1 as stoploss and 28.7 as target.

Tomorrow's movement Prediction of MIRCELECTR is strongly bullish. It has broken a strong resistance of 20 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MIRCELECTR Historical charts - Share MIRC Electronics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MIRCELECTR Historical charts - Share MIRC Electronics Limited

 

Back to top