ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MIRCELECTR Historical charts - MIRC Electronics Limited

Historical charts for Stock MIRCELECTR - Share MIRC Electronics Limited trades in NSE under Consumer Electronics

Moving Averages for

  • 5Day Average: 24.68
  • 12Day Average: 26.39
  • 20Day Average: 27.75
  • 50Day Average: 30.36
  • 100Day Average: 25.09
  • 150Day Average: 22.59

MIRCELECTR Indicators & signals

Indicator MACD (12,26,9)

26.28, 27.9, -1.23
Indicator MACD is in negative zone

Indicator ADX (14)

34.12, 15.22, 30.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MIRCELECTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 24.50 23.17 to 24.91 -1.84% 1.64 times
12 Thu Mar 2026 24.96 24.60 to 25.76 -0.83% 0.8 times
11 Wed Mar 2026 25.17 25.00 to 26.37 1% 1.12 times
10 Tue Mar 2026 24.92 24.10 to 25.29 4.4% 1.14 times
09 Mon Mar 2026 23.87 23.55 to 25.10 -7.26% 2.48 times
06 Fri Mar 2026 25.74 25.40 to 27.60 -5.61% 1.53 times
05 Thu Mar 2026 27.27 26.52 to 28.69 -1.41% 0.71 times
04 Wed Mar 2026 27.66 26.80 to 28.99 -1.21% 0.54 times
02 Mon Mar 2026 28.00 26.26 to 28.59 -0.39% 0.88 times
27 Fri Feb 2026 28.11 27.50 to 28.74 -0.18% 0.31 times
26 Thu Feb 2026 28.16 27.55 to 29.25 -0.42% 0.5 times
25 Wed Feb 2026 28.28 27.90 to 28.64 0.35% 0.41 times

Technical analysis forecast for MIRCELECTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MIRCELECTR MIRCELECTR at this time. Stock is falling and might fall more.

It appears as if MIRCELECTR MIRCELECTR gave a large move recently.

Stock of MIRCELECTR (MIRCELECTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MIRCELECTR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MIRCELECTR stays below 25.3, but if it comes above 25.3, then a intra day buy could be more profitable.
If you take a sell trade below 25.3, then use 25.3 as stoploss and 22.7 as target. However if you take a buy trade in MIRCELECTR, then use 25.3 as stoploss and 27.4 as target.

Tomorrow's movement Prediction of MIRCELECTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of MIRCELECTR is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MIRCELECTR Historical charts - Share MIRC Electronics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MIRCELECTR Historical charts - Share MIRC Electronics Limited

 

Back to top