Munafa Stock Market Course + Intraday & FNO calls 
MircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Electronics MIRCELECTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do MIRCELECTR
- Forcast & Targets MIRCELECTR
- MIRCELECTR Experts view
- Tomorrow's Movement MIRCELECTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIRCELECTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MircElectronics
Strong intraday Stock price targets for MircElectronics are 33.41 and 36.26
| Intraday Target 1 | 32.84 |
| Intraday Target 2 | 33.98 |
| Intraday Target 3 | 35.69 |
| Intraday Target 4 | 36.83 |
| Intraday Target 5 | 38.54 |
Daily price and volume Mirc Electronics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.12 (-1.65%) | 36.29 | 34.55 - 37.40 | 1.4531 times | Mon 09 February 2026 | 35.71 (9.84%) | 33.38 | 32.75 - 35.76 | 1.6158 times | Fri 06 February 2026 | 32.51 (-4.94%) | 34.40 | 32.15 - 34.40 | 0.5502 times | Thu 05 February 2026 | 34.20 (0.59%) | 34.01 | 32.50 - 34.45 | 0.7495 times | Wed 04 February 2026 | 34.00 (3.41%) | 33.98 | 33.12 - 34.52 | 2.4209 times | Tue 03 February 2026 | 32.88 (4.98%) | 32.15 | 32.11 - 32.88 | 0.5891 times | Mon 02 February 2026 | 31.32 (-0.03%) | 31.23 | 29.88 - 31.90 | 0.5109 times | Sun 01 February 2026 | 31.33 (4.64%) | 30.20 | 30.20 - 31.43 | 0.8117 times | Fri 30 January 2026 | 29.94 (-1.58%) | 30.12 | 29.57 - 30.64 | 0.2958 times | Thu 29 January 2026 | 30.42 (-1.87%) | 31.50 | 30.00 - 32.40 | 1.0031 times | Wed 28 January 2026 | 31.00 (4.98%) | 29.59 | 28.70 - 31.00 | 0.7333 times |
Weekly price and charts MircElectronics
Strong weekly Stock price targets for MircElectronics MIRCELECTR are 33.94 and 38.59
| Weekly Target 1 | 30.44 |
| Weekly Target 2 | 32.78 |
| Weekly Target 3 | 35.09 |
| Weekly Target 4 | 37.43 |
| Weekly Target 5 | 39.74 |
Weekly price and volumes for Mirc Electronics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.12 (8.03%) | 33.38 | 32.75 - 37.40 | 0.5585 times | Fri 06 February 2026 | 32.51 (8.58%) | 30.20 | 29.88 - 34.52 | 1.025 times | Fri 30 January 2026 | 29.94 (-2.48%) | 30.88 | 28.70 - 32.40 | 0.5134 times | Fri 23 January 2026 | 30.70 (-10.63%) | 34.50 | 29.46 - 35.40 | 0.9819 times | Fri 16 January 2026 | 34.35 (9.67%) | 30.37 | 30.05 - 34.35 | 1.2076 times | Fri 09 January 2026 | 31.32 (8.64%) | 28.88 | 28.49 - 36.00 | 3.8212 times | Fri 02 January 2026 | 28.83 (5.49%) | 27.20 | 26.51 - 29.25 | 0.6278 times | Fri 26 December 2025 | 27.33 (9.01%) | 25.10 | 24.80 - 27.75 | 0.2127 times | Fri 19 December 2025 | 25.07 (0.76%) | 25.00 | 23.25 - 25.93 | 0.4654 times | Fri 12 December 2025 | 24.88 (-5.51%) | 23.88 | 21.50 - 26.37 | 0.5865 times | Wed 13 August 2025 | 26.33 (29.26%) | 20.97 | 20.78 - 29.56 | 6.2874 times |
Monthly price and charts MircElectronics
Strong monthly Stock price targets for MircElectronics MIRCELECTR are 32.5 and 40.02
| Monthly Target 1 | 26.61 |
| Monthly Target 2 | 30.87 |
| Monthly Target 3 | 34.133333333333 |
| Monthly Target 4 | 38.39 |
| Monthly Target 5 | 41.65 |
Monthly price and volumes Mirc Electronics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.12 (17.3%) | 30.20 | 29.88 - 37.40 | 0.4596 times | Fri 30 January 2026 | 29.94 (5.46%) | 28.22 | 27.77 - 36.00 | 1.9436 times | Wed 31 December 2025 | 28.39 (7.82%) | 23.88 | 21.50 - 29.25 | 0.499 times | Wed 13 August 2025 | 26.33 (68.35%) | 15.90 | 15.20 - 29.56 | 2.5484 times | Thu 31 July 2025 | 15.64 (5.39%) | 15.00 | 13.69 - 19.80 | 1.5346 times | Mon 30 June 2025 | 14.84 (14.77%) | 16.40 | 14.60 - 16.40 | 0.0829 times | Tue 25 March 2025 | 12.93 (-8.1%) | 14.06 | 12.20 - 16.45 | 0.6388 times | Fri 28 February 2025 | 14.07 (-30.48%) | 20.55 | 13.90 - 21.94 | 0.3973 times | Fri 31 January 2025 | 20.24 (-15.53%) | 24.00 | 19.25 - 27.11 | 0.9765 times | Tue 31 December 2024 | 23.96 (-18.34%) | 20.60 | 20.10 - 25.45 | 0.9194 times | Tue 27 August 2024 | 29.34 (28.46%) | 22.84 | 19.96 - 32.99 | 2.5047 times |
Yearly price and charts MircElectronics
Strong yearly Stock price targets for MircElectronics MIRCELECTR are 31.45 and 41.08
| Yearly Target 1 | 23.8 |
| Yearly Target 2 | 29.46 |
| Yearly Target 3 | 33.43 |
| Yearly Target 4 | 39.09 |
| Yearly Target 5 | 43.06 |
Yearly price and volumes Mirc Electronics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.12 (23.71%) | 28.22 | 27.77 - 37.40 | 0.3636 times | Wed 31 December 2025 | 28.39 (18.49%) | 24.00 | 12.20 - 29.56 | 1.0104 times | Tue 31 December 2024 | 23.96 (8.42%) | 19.75 | 18.05 - 32.99 | 1.5323 times | Thu 20 July 2023 | 22.10 (15.4%) | 19.00 | 11.00 - 23.95 | 0.6755 times | Fri 30 December 2022 | 19.15 (-31.73%) | 28.65 | 11.20 - 34.90 | 1.0125 times | Fri 31 December 2021 | 28.05 (133.75%) | 11.95 | 10.55 - 30.90 | 1.2637 times | Wed 30 December 2020 | 12.00 (60%) | 7.70 | 3.65 - 13.40 | 0.4504 times | Tue 31 December 2019 | 7.50 (-73.12%) | 27.85 | 6.05 - 28.15 | 0.3358 times | Mon 31 December 2018 | 27.90 (-51.39%) | 57.55 | 20.40 - 59.80 | 0.7891 times | Fri 29 December 2017 | 57.40 (338.17%) | 13.10 | 11.50 - 64.70 | 2.5665 times | Fri 30 December 2016 | 13.10 (-34.83%) | 20.00 | 8.00 - 20.10 | 0.513 times |
Indicator Analysis of MircElectronics
Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MircElectronics (MIRCELECTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MircElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MircElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MircElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MircElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MircElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.47 and MircElectronics MIRCELECTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MircElectronics MIRCELECTR stock. Volume based technical analysis of MircElectronics MIRCELECTR stock is negative.
MircElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirc Electronics MIRCELECTR
DMA (daily moving average) of Mirc Electronics MIRCELECTR
| DMA period | DMA value |
| 5 day DMA | 34.31 |
| 12 day DMA | 32.33 |
| 20 day DMA | 32.15 |
| 35 day DMA | 31.02 |
| 50 day DMA | 28.87 |
| 100 day DMA | 22.02 |
| 150 day DMA | 21.91 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Mirc Electronics MIRCELECTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.23 | 33.79 | 32.83 |
| 12 day EMA | 33.06 | 32.68 | 32.13 |
| 20 day EMA | 32.17 | 31.86 | 31.46 |
| 35 day EMA | 30.14 | 29.85 | 29.5 |
| 50 day EMA | 28.38 | 28.1 | 27.79 |
SMA (simple moving average) of Mirc Electronics MIRCELECTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.31 | 33.86 | 32.98 |
| 12 day SMA | 32.33 | 31.96 | 31.59 |
| 20 day SMA | 32.15 | 31.99 | 31.77 |
| 35 day SMA | 31.02 | 30.74 | 30.42 |
| 50 day SMA | 28.87 | 28.52 | 28.15 |
| 100 day SMA | 22.02 | 21.82 | 21.62 |
| 150 day SMA | 21.91 | 21.83 | 21.75 |
| 200 day SMA | 22.05 | 21.98 | 21.91 |
Fundamentals, profit and EPS of Mirc Electronics MIRCELECTR
EPS is -0.65 and PE is: -54.03
Last quarter profit: (September 2025 quarter) -1.78 crores (-1754.81%)
Debt: 48.66 in crores
Market capitalization: 910.79
EPS is -0.54 and PE is: -65.04
Last quarter profit: (June 2025 quarter) -12.49 crores (-567.79%)
Debt: 101.73 in crores
Market capitalization: 779.39
Videos related to: MircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
