MircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Electronics MIRCELECTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do MIRCELECTR
- Forcast & Targets MIRCELECTR
- MIRCELECTR Experts view
- Tomorrow's Movement MIRCELECTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIRCELECTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MircElectronics
Strong intraday Stock price targets for MircElectronics are 22.17 and 23.99
| Intraday Target 1 | 21.73 |
| Intraday Target 2 | 22.6 |
| Intraday Target 3 | 23.55 |
| Intraday Target 4 | 24.42 |
| Intraday Target 5 | 25.37 |
Daily price and volume Mirc Electronics
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 23.47 (-4.2%) | 24.50 | 22.68 - 24.50 | 1.1827 times | Fri 13 March 2026 | 24.50 (-1.84%) | 24.91 | 23.17 - 24.91 | 1.3344 times | Thu 12 March 2026 | 24.96 (-0.83%) | 25.60 | 24.60 - 25.76 | 0.6515 times | Wed 11 March 2026 | 25.17 (1%) | 25.49 | 25.00 - 26.37 | 0.9127 times | Tue 10 March 2026 | 24.92 (4.4%) | 24.92 | 24.10 - 25.29 | 0.9283 times | Mon 09 March 2026 | 23.87 (-7.26%) | 24.67 | 23.55 - 25.10 | 2.0215 times | Fri 06 March 2026 | 25.74 (-5.61%) | 26.81 | 25.40 - 27.60 | 1.244 times | Thu 05 March 2026 | 27.27 (-1.41%) | 28.25 | 26.52 - 28.69 | 0.5752 times | Wed 04 March 2026 | 27.66 (-1.21%) | 28.00 | 26.80 - 28.99 | 0.4365 times | Mon 02 March 2026 | 28.00 (-0.39%) | 26.26 | 26.26 - 28.59 | 0.7132 times | Fri 27 February 2026 | 28.11 (-0.18%) | 27.70 | 27.50 - 28.74 | 0.2483 times |
Weekly price and charts MircElectronics
Strong weekly Stock price targets for MircElectronics MIRCELECTR are 22.17 and 23.99
| Weekly Target 1 | 21.73 |
| Weekly Target 2 | 22.6 |
| Weekly Target 3 | 23.55 |
| Weekly Target 4 | 24.42 |
| Weekly Target 5 | 25.37 |
Weekly price and volumes for Mirc Electronics
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 23.47 (-4.2%) | 24.50 | 22.68 - 24.50 | 0.2347 times | Fri 13 March 2026 | 24.50 (-4.82%) | 24.67 | 23.17 - 26.37 | 1.1607 times | Fri 06 March 2026 | 25.74 (-8.43%) | 26.26 | 25.40 - 28.99 | 0.5893 times | Fri 27 February 2026 | 28.11 (-4.58%) | 30.75 | 27.50 - 30.75 | 0.3606 times | Fri 20 February 2026 | 29.46 (-3.69%) | 30.50 | 28.71 - 31.50 | 0.8092 times | Fri 13 February 2026 | 30.59 (-5.91%) | 33.38 | 30.26 - 37.40 | 1.6493 times | Fri 06 February 2026 | 32.51 (8.58%) | 30.20 | 29.88 - 34.52 | 1.4287 times | Fri 30 January 2026 | 29.94 (-2.48%) | 30.88 | 28.70 - 32.40 | 0.7156 times | Fri 23 January 2026 | 30.70 (-10.63%) | 34.50 | 29.46 - 35.40 | 1.3687 times | Fri 16 January 2026 | 34.35 (9.67%) | 30.37 | 30.05 - 34.35 | 1.6833 times | Fri 09 January 2026 | 31.32 (8.64%) | 28.88 | 28.49 - 36.00 | 5.3263 times |
Monthly price and charts MircElectronics
Strong monthly Stock price targets for MircElectronics MIRCELECTR are 19.92 and 26.23
| Monthly Target 1 | 18.74 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 25.046666666667 |
| Monthly Target 4 | 27.41 |
| Monthly Target 5 | 31.36 |
Monthly price and volumes Mirc Electronics
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 23.47 (-16.51%) | 26.26 | 22.68 - 28.99 | 0.4166 times | Fri 27 February 2026 | 28.11 (-6.11%) | 30.20 | 27.50 - 37.40 | 0.8917 times | Fri 30 January 2026 | 29.94 (5.46%) | 28.22 | 27.77 - 36.00 | 1.9595 times | Wed 31 December 2025 | 28.39 (7.82%) | 23.88 | 21.50 - 29.25 | 0.5031 times | Wed 13 August 2025 | 26.33 (68.35%) | 15.90 | 15.20 - 29.56 | 2.5693 times | Thu 31 July 2025 | 15.64 (5.39%) | 15.00 | 13.69 - 19.80 | 1.5472 times | Mon 30 June 2025 | 14.84 (14.77%) | 16.40 | 14.60 - 16.40 | 0.0836 times | Tue 25 March 2025 | 12.93 (-8.1%) | 14.06 | 12.20 - 16.45 | 0.6441 times | Fri 28 February 2025 | 14.07 (-30.48%) | 20.55 | 13.90 - 21.94 | 0.4005 times | Fri 31 January 2025 | 20.24 (-15.53%) | 24.00 | 19.25 - 27.11 | 0.9845 times | Tue 31 December 2024 | 23.96 (-18.34%) | 20.60 | 20.10 - 25.45 | 0.9269 times |
Yearly price and charts MircElectronics
Strong yearly Stock price targets for MircElectronics MIRCELECTR are 15.72 and 30.44
| Yearly Target 1 | 13.13 |
| Yearly Target 2 | 18.3 |
| Yearly Target 3 | 27.85 |
| Yearly Target 4 | 33.02 |
| Yearly Target 5 | 42.57 |
Yearly price and volumes Mirc Electronics
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 23.47 (-17.33%) | 28.22 | 22.68 - 37.40 | 0.4843 times | Wed 31 December 2025 | 28.39 (18.49%) | 24.00 | 12.20 - 29.56 | 0.9978 times | Tue 31 December 2024 | 23.96 (8.42%) | 19.75 | 18.05 - 32.99 | 1.5132 times | Thu 20 July 2023 | 22.10 (15.4%) | 19.00 | 11.00 - 23.95 | 0.667 times | Fri 30 December 2022 | 19.15 (-31.73%) | 28.65 | 11.20 - 34.90 | 0.9998 times | Fri 31 December 2021 | 28.05 (133.75%) | 11.95 | 10.55 - 30.90 | 1.2479 times | Wed 30 December 2020 | 12.00 (60%) | 7.70 | 3.65 - 13.40 | 0.4448 times | Tue 31 December 2019 | 7.50 (-73.12%) | 27.85 | 6.05 - 28.15 | 0.3316 times | Mon 31 December 2018 | 27.90 (-51.39%) | 57.55 | 20.40 - 59.80 | 0.7792 times | Fri 29 December 2017 | 57.40 (338.17%) | 13.10 | 11.50 - 64.70 | 2.5344 times | Fri 30 December 2016 | 13.10 (-34.83%) | 20.00 | 8.00 - 20.10 | 0.5066 times |
Indicator Analysis of MircElectronics
Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 26 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MircElectronics (MIRCELECTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MircElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MircElectronics in short term and the sell signal is strong.
MircElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MircElectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MircElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.08 and MircElectronics MIRCELECTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MircElectronics MIRCELECTR stock. Volume based technical analysis of MircElectronics MIRCELECTR stock is negative.
MircElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirc Electronics MIRCELECTR
DMA (daily moving average) of Mirc Electronics MIRCELECTR
| DMA period | DMA value |
| 5 day DMA | 24.6 |
| 12 day DMA | 25.99 |
| 20 day DMA | 27.39 |
| 35 day DMA | 29.49 |
| 50 day DMA | 30.27 |
| 100 day DMA | 25.18 |
| 150 day DMA | 22.61 |
| 200 day DMA | 22.83 |
EMA (exponential moving average) of Mirc Electronics MIRCELECTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.52 | 25.05 | 25.32 |
| 12 day EMA | 25.85 | 26.28 | 26.6 |
| 20 day EMA | 27.03 | 27.4 | 27.7 |
| 35 day EMA | 28.25 | 28.53 | 28.77 |
| 50 day EMA | 29.51 | 29.76 | 29.97 |
SMA (simple moving average) of Mirc Electronics MIRCELECTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.6 | 24.68 | 24.93 |
| 12 day SMA | 25.99 | 26.39 | 26.69 |
| 20 day SMA | 27.39 | 27.75 | 28.13 |
| 35 day SMA | 29.49 | 29.69 | 29.89 |
| 50 day SMA | 30.27 | 30.36 | 30.44 |
| 100 day SMA | 25.18 | 25.09 | 24.98 |
| 150 day SMA | 22.61 | 22.59 | 22.57 |
| 200 day SMA | 22.83 | 22.83 | 22.83 |
Fundamentals, profit and EPS of Mirc Electronics MIRCELECTR
EPS is -0.65 and PE is: -36.11
Last quarter profit: (September 2025 quarter) -1.78 crores (-1754.81%)
Debt: 48.66 in crores
Market capitalization: 910.79
EPS is -0.54 and PE is: -43.46
Last quarter profit: (June 2025 quarter) -12.49 crores (-567.79%)
Debt: 101.73 in crores
Market capitalization: 779.39
Videos related to: MircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


