Munafa Stock Market Course + Intraday & FNO calls 
MircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Electronics MIRCELECTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do MIRCELECTR
- Forcast & Targets MIRCELECTR
- MIRCELECTR Experts view
- Tomorrow's Movement MIRCELECTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIRCELECTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MircElectronics
Strong intraday Stock price targets for MircElectronics are 32.67 and 33.97
| Intraday Target 1 | 31.64 |
| Intraday Target 2 | 32.39 |
| Intraday Target 3 | 32.943333333333 |
| Intraday Target 4 | 33.69 |
| Intraday Target 5 | 34.24 |
Daily price and volume Mirc Electronics
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 33.13 (1.04%) | 33.00 | 32.20 - 33.50 | 0.5717 times | Tue 05 May 2026 | 32.79 (-2.21%) | 33.51 | 32.50 - 34.30 | 0.3779 times | Mon 04 May 2026 | 33.53 (1.33%) | 33.50 | 32.85 - 34.89 | 0.6333 times | Thu 30 April 2026 | 33.09 (-2.07%) | 33.41 | 32.79 - 33.80 | 0.442 times | Wed 29 April 2026 | 33.79 (0.51%) | 33.95 | 33.68 - 35.20 | 0.6991 times | Tue 28 April 2026 | 33.62 (1.69%) | 33.30 | 33.00 - 34.84 | 0.7991 times | Mon 27 April 2026 | 33.06 (0.36%) | 33.30 | 32.80 - 33.70 | 0.4175 times | Fri 24 April 2026 | 32.94 (-1.7%) | 33.70 | 32.61 - 34.55 | 1.0076 times | Thu 23 April 2026 | 33.51 (4.59%) | 31.82 | 31.81 - 36.60 | 4.6922 times | Wed 22 April 2026 | 32.04 (1.1%) | 31.69 | 31.40 - 32.49 | 0.3597 times | Tue 21 April 2026 | 31.69 (1.51%) | 31.83 | 31.32 - 32.77 | 0.3614 times |
Weekly price and charts MircElectronics
Strong weekly Stock price targets for MircElectronics MIRCELECTR are 31.32 and 34.01
| Weekly Target 1 | 30.72 |
| Weekly Target 2 | 31.92 |
| Weekly Target 3 | 33.406666666667 |
| Weekly Target 4 | 34.61 |
| Weekly Target 5 | 36.1 |
Weekly price and volumes for Mirc Electronics
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 33.13 (0.12%) | 33.50 | 32.20 - 34.89 | 0.5341 times | Thu 30 April 2026 | 33.09 (0.46%) | 33.30 | 32.79 - 35.20 | 0.7956 times | Fri 24 April 2026 | 32.94 (4.27%) | 32.18 | 31.01 - 36.60 | 2.3568 times | Fri 17 April 2026 | 31.59 (1.02%) | 31.25 | 30.00 - 32.95 | 0.5321 times | Fri 10 April 2026 | 31.27 (11.12%) | 28.49 | 27.36 - 32.74 | 1.6052 times | Thu 02 April 2026 | 28.14 (6.11%) | 26.35 | 24.56 - 28.97 | 0.8882 times | Fri 27 March 2026 | 26.52 (4.04%) | 24.90 | 23.10 - 26.90 | 0.875 times | Fri 20 March 2026 | 25.49 (4.04%) | 24.50 | 22.68 - 26.48 | 0.7409 times | Fri 13 March 2026 | 24.50 (-4.82%) | 24.67 | 23.17 - 26.37 | 1.1091 times | Fri 06 March 2026 | 25.74 (-8.43%) | 26.26 | 25.40 - 28.99 | 0.5631 times | Fri 27 February 2026 | 28.11 (-4.58%) | 30.75 | 27.50 - 30.75 | 0.3446 times |
Monthly price and charts MircElectronics
Strong monthly Stock price targets for MircElectronics MIRCELECTR are 31.32 and 34.01
| Monthly Target 1 | 30.72 |
| Monthly Target 2 | 31.92 |
| Monthly Target 3 | 33.406666666667 |
| Monthly Target 4 | 34.61 |
| Monthly Target 5 | 36.1 |
Monthly price and volumes Mirc Electronics
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 33.13 (0.12%) | 33.50 | 32.20 - 34.89 | 0.1129 times | Thu 30 April 2026 | 33.09 (26.93%) | 28.00 | 26.15 - 36.60 | 1.1937 times | Mon 30 March 2026 | 26.07 (-7.26%) | 26.26 | 22.68 - 28.99 | 0.8067 times | Fri 27 February 2026 | 28.11 (-6.11%) | 30.20 | 27.50 - 37.40 | 0.8578 times | Fri 30 January 2026 | 29.94 (5.46%) | 28.22 | 27.77 - 36.00 | 1.8851 times | Wed 31 December 2025 | 28.39 (7.82%) | 23.88 | 21.50 - 29.25 | 0.4839 times | Wed 13 August 2025 | 26.33 (68.35%) | 15.90 | 15.20 - 29.56 | 2.4717 times | Thu 31 July 2025 | 15.64 (5.39%) | 15.00 | 13.69 - 19.80 | 1.4884 times | Mon 30 June 2025 | 14.84 (14.77%) | 16.40 | 14.60 - 16.40 | 0.0804 times | Tue 25 March 2025 | 12.93 (-8.1%) | 14.06 | 12.20 - 16.45 | 0.6196 times | Fri 28 February 2025 | 14.07 (-30.48%) | 20.55 | 13.90 - 21.94 | 0.3853 times |
Yearly price and charts MircElectronics
Strong yearly Stock price targets for MircElectronics MIRCELECTR are 27.91 and 42.63
| Yearly Target 1 | 16.35 |
| Yearly Target 2 | 24.74 |
| Yearly Target 3 | 31.07 |
| Yearly Target 4 | 39.46 |
| Yearly Target 5 | 45.79 |
Yearly price and volumes Mirc Electronics
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 33.13 (16.7%) | 28.22 | 22.68 - 37.40 | 0.7289 times | Wed 31 December 2025 | 28.39 (18.49%) | 24.00 | 12.20 - 29.56 | 0.9721 times | Tue 31 December 2024 | 23.96 (8.42%) | 19.75 | 18.05 - 32.99 | 1.4743 times | Thu 20 July 2023 | 22.10 (15.4%) | 19.00 | 11.00 - 23.95 | 0.6499 times | Fri 30 December 2022 | 19.15 (-31.73%) | 28.65 | 11.20 - 34.90 | 0.9741 times | Fri 31 December 2021 | 28.05 (133.75%) | 11.95 | 10.55 - 30.90 | 1.2158 times | Wed 30 December 2020 | 12.00 (60%) | 7.70 | 3.65 - 13.40 | 0.4334 times | Tue 31 December 2019 | 7.50 (-73.12%) | 27.85 | 6.05 - 28.15 | 0.3231 times | Mon 31 December 2018 | 27.90 (-51.39%) | 57.55 | 20.40 - 59.80 | 0.7592 times | Fri 29 December 2017 | 57.40 (338.17%) | 13.10 | 11.50 - 64.70 | 2.4692 times | Fri 30 December 2016 | 13.10 (-34.83%) | 20.00 | 8.00 - 20.10 | 0.4935 times |
Indicator Analysis of MircElectronics
Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MircElectronics (MIRCELECTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MircElectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MircElectronics in short term but the sell signal is initial and weak.
MircElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MircElectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MircElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.34 and MircElectronics MIRCELECTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MircElectronics MIRCELECTR stock. Volume based technical analysis of MircElectronics MIRCELECTR stock is negative.
MircElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirc Electronics MIRCELECTR
DMA (daily moving average) of Mirc Electronics MIRCELECTR
| DMA period | DMA value |
| 5 day DMA | 33.27 |
| 12 day DMA | 32.87 |
| 20 day DMA | 32.1 |
| 35 day DMA | 29.25 |
| 50 day DMA | 28.77 |
| 100 day DMA | 29.23 |
| 150 day DMA | 24.8 |
| 200 day DMA | 23.83 |
EMA (exponential moving average) of Mirc Electronics MIRCELECTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.14 | 33.14 | 33.31 |
| 12 day EMA | 32.66 | 32.57 | 32.53 |
| 20 day EMA | 31.83 | 31.69 | 31.57 |
| 35 day EMA | 30.79 | 30.65 | 30.52 |
| 50 day EMA | 29.41 | 29.26 | 29.12 |
SMA (simple moving average) of Mirc Electronics MIRCELECTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.27 | 33.36 | 33.42 |
| 12 day SMA | 32.87 | 32.74 | 32.62 |
| 20 day SMA | 32.1 | 31.87 | 31.64 |
| 35 day SMA | 29.25 | 29.03 | 28.8 |
| 50 day SMA | 28.77 | 28.73 | 28.66 |
| 100 day SMA | 29.23 | 29.17 | 29.11 |
| 150 day SMA | 24.8 | 24.68 | 24.56 |
| 200 day SMA | 23.83 | 23.78 | 23.74 |
Fundamentals, profit and EPS of Mirc Electronics MIRCELECTR
EPS is -0.82 and PE is: -40.4
Last quarter profit: (December 2025 quarter) -13.11 crores (-101.52%)
Debt: 48.66 in crores
Market capitalization: 979.63
EPS is -0.65 and PE is: -50.97
Last quarter profit: (September 2025 quarter) -1.78 crores (-1754.81%)
Debt: 48.66 in crores
Market capitalization: 910.79
Videos related to: MircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
