Munafa Stock Market Course + Intraday & FNO calls 
MircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Electronics MIRCELECTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do MIRCELECTR
- Forcast & Targets MIRCELECTR
- MIRCELECTR Experts view
- Tomorrow's Movement MIRCELECTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIRCELECTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MircElectronics
Strong intraday Stock price targets for MircElectronics are 30.98 and 33.33
| Intraday Target 1 | 29.1 |
| Intraday Target 2 | 30.5 |
| Intraday Target 3 | 31.45 |
| Intraday Target 4 | 32.85 |
| Intraday Target 5 | 33.8 |
Daily price and volume Mirc Electronics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 31.90 (1.85%) | 30.37 | 30.05 - 32.40 | 1.2232 times | Fri 09 January 2026 | 31.32 (-4.98%) | 32.20 | 31.32 - 32.75 | 0.4066 times | Thu 08 January 2026 | 32.96 (-4.99%) | 34.60 | 32.96 - 34.60 | 0.4295 times | Wed 07 January 2026 | 34.69 (-0.54%) | 36.00 | 33.33 - 36.00 | 2.4141 times | Tue 06 January 2026 | 34.88 (10%) | 33.99 | 32.83 - 34.88 | 2.5595 times | Mon 05 January 2026 | 31.71 (9.99%) | 28.88 | 28.49 - 31.71 | 1.9343 times | Fri 02 January 2026 | 28.83 (2.34%) | 28.05 | 27.77 - 29.00 | 0.1831 times | Thu 01 January 2026 | 28.17 (-0.77%) | 28.22 | 28.00 - 29.15 | 0.1677 times | Wed 31 December 2025 | 28.39 (2.01%) | 27.83 | 27.52 - 29.25 | 0.3319 times | Tue 30 December 2025 | 27.83 (0.8%) | 27.70 | 27.25 - 28.80 | 0.3499 times | Mon 29 December 2025 | 27.61 (1.02%) | 27.20 | 26.51 - 27.95 | 0.2396 times |
Weekly price and charts MircElectronics
Strong weekly Stock price targets for MircElectronics MIRCELECTR are 30.98 and 33.33
| Weekly Target 1 | 29.1 |
| Weekly Target 2 | 30.5 |
| Weekly Target 3 | 31.45 |
| Weekly Target 4 | 32.85 |
| Weekly Target 5 | 33.8 |
Weekly price and volumes for Mirc Electronics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 31.90 (1.85%) | 30.37 | 30.05 - 32.40 | 0.3728 times | Fri 09 January 2026 | 31.32 (8.64%) | 28.88 | 28.49 - 36.00 | 2.3601 times | Fri 02 January 2026 | 28.83 (5.49%) | 27.20 | 26.51 - 29.25 | 0.3877 times | Fri 26 December 2025 | 27.33 (9.01%) | 25.10 | 24.80 - 27.75 | 0.1314 times | Fri 19 December 2025 | 25.07 (0.76%) | 25.00 | 23.25 - 25.93 | 0.2874 times | Fri 12 December 2025 | 24.88 (-5.51%) | 23.88 | 21.50 - 26.37 | 0.3623 times | Wed 13 August 2025 | 26.33 (29.26%) | 20.97 | 20.78 - 29.56 | 3.8833 times | Fri 08 August 2025 | 20.37 (33.84%) | 15.25 | 15.25 - 20.43 | 1.5138 times | Fri 01 August 2025 | 15.22 (-8.53%) | 16.50 | 15.20 - 17.00 | 0.2436 times | Fri 25 July 2025 | 16.64 (-9.02%) | 18.30 | 16.26 - 19.25 | 0.4575 times | Fri 18 July 2025 | 18.29 (27.9%) | 14.20 | 13.85 - 19.80 | 2.1491 times |
Monthly price and charts MircElectronics
Strong monthly Stock price targets for MircElectronics MIRCELECTR are 29.84 and 38.07
| Monthly Target 1 | 23.66 |
| Monthly Target 2 | 27.78 |
| Monthly Target 3 | 31.89 |
| Monthly Target 4 | 36.01 |
| Monthly Target 5 | 40.12 |
Monthly price and volumes Mirc Electronics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 31.90 (12.36%) | 28.22 | 27.77 - 36.00 | 1.1668 times | Wed 31 December 2025 | 28.39 (7.82%) | 23.88 | 21.50 - 29.25 | 0.4363 times | Wed 13 August 2025 | 26.33 (68.35%) | 15.90 | 15.20 - 29.56 | 2.2284 times | Thu 31 July 2025 | 15.64 (5.39%) | 15.00 | 13.69 - 19.80 | 1.3419 times | Mon 30 June 2025 | 14.84 (14.77%) | 16.40 | 14.60 - 16.40 | 0.0725 times | Tue 25 March 2025 | 12.93 (-8.1%) | 14.06 | 12.20 - 16.45 | 0.5586 times | Fri 28 February 2025 | 14.07 (-30.48%) | 20.55 | 13.90 - 21.94 | 0.3474 times | Fri 31 January 2025 | 20.24 (-15.53%) | 24.00 | 19.25 - 27.11 | 0.8539 times | Tue 31 December 2024 | 23.96 (-18.34%) | 20.60 | 20.10 - 25.45 | 0.8039 times | Tue 27 August 2024 | 29.34 (28.46%) | 22.84 | 19.96 - 32.99 | 2.1902 times | Wed 31 July 2024 | 22.84 (10.93%) | 20.70 | 19.81 - 24.43 | 0.604 times |
Yearly price and charts MircElectronics
Strong yearly Stock price targets for MircElectronics MIRCELECTR are 29.84 and 38.07
| Yearly Target 1 | 23.66 |
| Yearly Target 2 | 27.78 |
| Yearly Target 3 | 31.89 |
| Yearly Target 4 | 36.01 |
| Yearly Target 5 | 40.12 |
Yearly price and volumes Mirc Electronics
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 31.90 (12.36%) | 28.22 | 27.77 - 36.00 | 0.2052 times | Wed 31 December 2025 | 28.39 (18.49%) | 24.00 | 12.20 - 29.56 | 1.0271 times | Tue 31 December 2024 | 23.96 (8.42%) | 19.75 | 18.05 - 32.99 | 1.5575 times | Thu 20 July 2023 | 22.10 (15.4%) | 19.00 | 11.00 - 23.95 | 0.6866 times | Fri 30 December 2022 | 19.15 (-31.73%) | 28.65 | 11.20 - 34.90 | 1.0291 times | Fri 31 December 2021 | 28.05 (133.75%) | 11.95 | 10.55 - 30.90 | 1.2845 times | Wed 30 December 2020 | 12.00 (60%) | 7.70 | 3.65 - 13.40 | 0.4578 times | Tue 31 December 2019 | 7.50 (-73.12%) | 27.85 | 6.05 - 28.15 | 0.3414 times | Mon 31 December 2018 | 27.90 (-51.39%) | 57.55 | 20.40 - 59.80 | 0.8021 times | Fri 29 December 2017 | 57.40 (338.17%) | 13.10 | 11.50 - 64.70 | 2.6087 times | Fri 30 December 2016 | 13.10 (-34.83%) | 20.00 | 8.00 - 20.10 | 0.5214 times |
Indicator Analysis of MircElectronics
Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 4 points
Upper Bollinger band is at 36 and lower is at 22, while middle bands are at 25 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MircElectronics (MIRCELECTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MircElectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MircElectronics in short term and the buy signal is strong.
MircElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MircElectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MircElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.94 and MircElectronics MIRCELECTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MircElectronics MIRCELECTR stock. Volume based technical analysis of MircElectronics MIRCELECTR stock is negative.
MircElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirc Electronics MIRCELECTR
DMA (daily moving average) of Mirc Electronics MIRCELECTR
| DMA period | DMA value |
| 5 day DMA | 33.15 |
| 12 day DMA | 30.47 |
| 20 day DMA | 28.3 |
| 35 day DMA | 25.19 |
| 50 day DMA | 22.63 |
| 100 day DMA | 19.48 |
| 150 day DMA | 20.85 |
| 200 day DMA | 20.95 |
EMA (exponential moving average) of Mirc Electronics MIRCELECTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.05 | 32.13 | 32.54 |
| 12 day EMA | 30.56 | 30.32 | 30.14 |
| 20 day EMA | 28.79 | 28.46 | 28.16 |
| 35 day EMA | 25.76 | 25.4 | 25.05 |
| 50 day EMA | 22.97 | 22.61 | 22.25 |
SMA (simple moving average) of Mirc Electronics MIRCELECTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.15 | 33.11 | 32.61 |
| 12 day SMA | 30.47 | 30 | 29.51 |
| 20 day SMA | 28.3 | 27.95 | 27.59 |
| 35 day SMA | 25.19 | 24.73 | 24.32 |
| 50 day SMA | 22.63 | 22.27 | 21.93 |
| 100 day SMA | 19.48 | 19.38 | 19.3 |
| 150 day SMA | 20.85 | 20.78 | 20.7 |
| 200 day SMA | 20.95 | 20.89 | 20.84 |
Fundamentals, profit and EPS of Mirc Electronics MIRCELECTR
EPS is -0.65 and PE is: -49.08
Last quarter profit: (September 2025 quarter) -1.78 crores (-1754.81%)
Debt: 48.66 in crores
Market capitalization: 910.79
EPS is -0.54 and PE is: -59.07
Last quarter profit: (June 2025 quarter) -12.49 crores (-567.79%)
Debt: 101.73 in crores
Market capitalization: 779.39
Videos related to: MircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
