MircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Electronics MIRCELECTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do MIRCELECTR
- Forcast & Targets MIRCELECTR
- MIRCELECTR Experts view
- Tomorrow's Movement MIRCELECTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIRCELECTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MircElectronics
Strong intraday Stock price targets for MircElectronics are 28.09 and 29.99
| Intraday Target 1 | 27.71 |
| Intraday Target 2 | 28.46 |
| Intraday Target 3 | 29.606666666667 |
| Intraday Target 4 | 30.36 |
| Intraday Target 5 | 31.51 |
Daily price and volume Mirc Electronics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 29.22 (-0.81%) | 30.75 | 28.85 - 30.75 | 0.3096 times | Fri 20 February 2026 | 29.46 (-1.83%) | 30.35 | 29.12 - 30.69 | 0.4716 times | Thu 19 February 2026 | 30.01 (-2.28%) | 30.76 | 29.70 - 31.05 | 0.369 times | Wed 18 February 2026 | 30.71 (-0.36%) | 31.50 | 29.80 - 31.50 | 0.9135 times | Tue 17 February 2026 | 30.82 (4.94%) | 29.50 | 29.29 - 31.40 | 1.2594 times | Mon 16 February 2026 | 29.37 (-3.99%) | 30.50 | 28.71 - 30.71 | 0.8143 times | Fri 13 February 2026 | 30.59 (-4.59%) | 31.02 | 30.26 - 31.98 | 1.186 times | Thu 12 February 2026 | 32.06 (-4.55%) | 33.26 | 31.45 - 33.71 | 1.6119 times | Wed 11 February 2026 | 33.59 (-4.36%) | 35.49 | 33.01 - 36.74 | 1.3213 times | Tue 10 February 2026 | 35.12 (-1.65%) | 36.29 | 34.55 - 37.40 | 1.7436 times | Mon 09 February 2026 | 35.71 (9.84%) | 33.38 | 32.75 - 35.76 | 1.9389 times |
Weekly price and charts MircElectronics
Strong weekly Stock price targets for MircElectronics MIRCELECTR are 28.09 and 29.99
| Weekly Target 1 | 27.71 |
| Weekly Target 2 | 28.46 |
| Weekly Target 3 | 29.606666666667 |
| Weekly Target 4 | 30.36 |
| Weekly Target 5 | 31.51 |
Weekly price and volumes for Mirc Electronics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 29.22 (-0.81%) | 30.75 | 28.85 - 30.75 | 0.046 times | Fri 20 February 2026 | 29.46 (-3.69%) | 30.50 | 28.71 - 31.50 | 0.5691 times | Fri 13 February 2026 | 30.59 (-5.91%) | 33.38 | 30.26 - 37.40 | 1.16 times | Fri 06 February 2026 | 32.51 (8.58%) | 30.20 | 29.88 - 34.52 | 1.0049 times | Fri 30 January 2026 | 29.94 (-2.48%) | 30.88 | 28.70 - 32.40 | 0.5033 times | Fri 23 January 2026 | 30.70 (-10.63%) | 34.50 | 29.46 - 35.40 | 0.9626 times | Fri 16 January 2026 | 34.35 (9.67%) | 30.37 | 30.05 - 34.35 | 1.1839 times | Fri 09 January 2026 | 31.32 (8.64%) | 28.88 | 28.49 - 36.00 | 3.7462 times | Fri 02 January 2026 | 28.83 (5.49%) | 27.20 | 26.51 - 29.25 | 0.6154 times | Fri 26 December 2025 | 27.33 (9.01%) | 25.10 | 24.80 - 27.75 | 0.2085 times | Fri 19 December 2025 | 25.07 (0.76%) | 25.00 | 23.25 - 25.93 | 0.4562 times |
Monthly price and charts MircElectronics
Strong monthly Stock price targets for MircElectronics MIRCELECTR are 24.62 and 33.31
| Monthly Target 1 | 23.09 |
| Monthly Target 2 | 26.15 |
| Monthly Target 3 | 31.776666666667 |
| Monthly Target 4 | 34.84 |
| Monthly Target 5 | 40.47 |
Monthly price and volumes Mirc Electronics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 29.22 (-2.4%) | 30.20 | 28.71 - 37.40 | 0.7941 times | Fri 30 January 2026 | 29.94 (5.46%) | 28.22 | 27.77 - 36.00 | 1.8754 times | Wed 31 December 2025 | 28.39 (7.82%) | 23.88 | 21.50 - 29.25 | 0.4815 times | Wed 13 August 2025 | 26.33 (68.35%) | 15.90 | 15.20 - 29.56 | 2.4591 times | Thu 31 July 2025 | 15.64 (5.39%) | 15.00 | 13.69 - 19.80 | 1.4808 times | Mon 30 June 2025 | 14.84 (14.77%) | 16.40 | 14.60 - 16.40 | 0.08 times | Tue 25 March 2025 | 12.93 (-8.1%) | 14.06 | 12.20 - 16.45 | 0.6164 times | Fri 28 February 2025 | 14.07 (-30.48%) | 20.55 | 13.90 - 21.94 | 0.3833 times | Fri 31 January 2025 | 20.24 (-15.53%) | 24.00 | 19.25 - 27.11 | 0.9422 times | Tue 31 December 2024 | 23.96 (-18.34%) | 20.60 | 20.10 - 25.45 | 0.8871 times | Tue 27 August 2024 | 29.34 (28.46%) | 22.84 | 19.96 - 32.99 | 2.4169 times |
Yearly price and charts MircElectronics
Strong yearly Stock price targets for MircElectronics MIRCELECTR are 28.5 and 38.13
| Yearly Target 1 | 21.83 |
| Yearly Target 2 | 25.53 |
| Yearly Target 3 | 31.463333333333 |
| Yearly Target 4 | 35.16 |
| Yearly Target 5 | 41.09 |
Yearly price and volumes Mirc Electronics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 29.22 (2.92%) | 28.22 | 27.77 - 37.40 | 0.4163 times | Wed 31 December 2025 | 28.39 (18.49%) | 24.00 | 12.20 - 29.56 | 1.0049 times | Tue 31 December 2024 | 23.96 (8.42%) | 19.75 | 18.05 - 32.99 | 1.524 times | Thu 20 July 2023 | 22.10 (15.4%) | 19.00 | 11.00 - 23.95 | 0.6718 times | Fri 30 December 2022 | 19.15 (-31.73%) | 28.65 | 11.20 - 34.90 | 1.007 times | Fri 31 December 2021 | 28.05 (133.75%) | 11.95 | 10.55 - 30.90 | 1.2568 times | Wed 30 December 2020 | 12.00 (60%) | 7.70 | 3.65 - 13.40 | 0.448 times | Tue 31 December 2019 | 7.50 (-73.12%) | 27.85 | 6.05 - 28.15 | 0.334 times | Mon 31 December 2018 | 27.90 (-51.39%) | 57.55 | 20.40 - 59.80 | 0.7848 times | Fri 29 December 2017 | 57.40 (338.17%) | 13.10 | 11.50 - 64.70 | 2.5525 times | Fri 30 December 2016 | 13.10 (-34.83%) | 20.00 | 8.00 - 20.10 | 0.5102 times |
Indicator Analysis of MircElectronics
Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MircElectronics (MIRCELECTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MircElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MircElectronics in short term but the sell signal is initial and weak.
MircElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MircElectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MircElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.84 and MircElectronics MIRCELECTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MircElectronics MIRCELECTR stock. Volume based technical analysis of MircElectronics MIRCELECTR stock is negative.
MircElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirc Electronics MIRCELECTR
DMA (daily moving average) of Mirc Electronics MIRCELECTR
| DMA period | DMA value |
| 5 day DMA | 30.04 |
| 12 day DMA | 31.6 |
| 20 day DMA | 31.71 |
| 35 day DMA | 31.89 |
| 50 day DMA | 30.19 |
| 100 day DMA | 23.44 |
| 150 day DMA | 22.35 |
| 200 day DMA | 22.5 |
EMA (exponential moving average) of Mirc Electronics MIRCELECTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.93 | 30.29 | 30.7 |
| 12 day EMA | 30.85 | 31.15 | 31.46 |
| 20 day EMA | 31.12 | 31.32 | 31.52 |
| 35 day EMA | 30.5 | 30.58 | 30.65 |
| 50 day EMA | 29.68 | 29.7 | 29.71 |
SMA (simple moving average) of Mirc Electronics MIRCELECTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.04 | 30.07 | 30.3 |
| 12 day SMA | 31.6 | 32.01 | 32.39 |
| 20 day SMA | 31.71 | 31.73 | 31.79 |
| 35 day SMA | 31.89 | 31.88 | 31.84 |
| 50 day SMA | 30.19 | 30.09 | 30 |
| 100 day SMA | 23.44 | 23.3 | 23.15 |
| 150 day SMA | 22.35 | 22.3 | 22.26 |
| 200 day SMA | 22.5 | 22.46 | 22.42 |
Fundamentals, profit and EPS of Mirc Electronics MIRCELECTR
EPS is -0.65 and PE is: -44.95
Last quarter profit: (September 2025 quarter) -1.78 crores (-1754.81%)
Debt: 48.66 in crores
Market capitalization: 910.79
EPS is -0.54 and PE is: -54.11
Last quarter profit: (June 2025 quarter) -12.49 crores (-567.79%)
Debt: 101.73 in crores
Market capitalization: 779.39
Videos related to: MircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


