ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirc Electronics MIRCELECTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets MircElectronics

Strong intraday Stock price targets for MircElectronics are 28.09 and 29.99

Intraday Target 127.71
Intraday Target 228.46
Intraday Target 329.606666666667
Intraday Target 430.36
Intraday Target 531.51

Daily price and volume Mirc Electronics

Date Closing Open Range Volume
Mon 23 February 2026 29.22 (-0.81%) 30.75 28.85 - 30.75 0.3096 times
Fri 20 February 2026 29.46 (-1.83%) 30.35 29.12 - 30.69 0.4716 times
Thu 19 February 2026 30.01 (-2.28%) 30.76 29.70 - 31.05 0.369 times
Wed 18 February 2026 30.71 (-0.36%) 31.50 29.80 - 31.50 0.9135 times
Tue 17 February 2026 30.82 (4.94%) 29.50 29.29 - 31.40 1.2594 times
Mon 16 February 2026 29.37 (-3.99%) 30.50 28.71 - 30.71 0.8143 times
Fri 13 February 2026 30.59 (-4.59%) 31.02 30.26 - 31.98 1.186 times
Thu 12 February 2026 32.06 (-4.55%) 33.26 31.45 - 33.71 1.6119 times
Wed 11 February 2026 33.59 (-4.36%) 35.49 33.01 - 36.74 1.3213 times
Tue 10 February 2026 35.12 (-1.65%) 36.29 34.55 - 37.40 1.7436 times
Mon 09 February 2026 35.71 (9.84%) 33.38 32.75 - 35.76 1.9389 times

 Daily chart MircElectronics

Weekly price and charts MircElectronics

Strong weekly Stock price targets for MircElectronics MIRCELECTR are 28.09 and 29.99

Weekly Target 127.71
Weekly Target 228.46
Weekly Target 329.606666666667
Weekly Target 430.36
Weekly Target 531.51

Weekly price and volumes for Mirc Electronics

Date Closing Open Range Volume
Mon 23 February 2026 29.22 (-0.81%) 30.75 28.85 - 30.75 0.046 times
Fri 20 February 2026 29.46 (-3.69%) 30.50 28.71 - 31.50 0.5691 times
Fri 13 February 2026 30.59 (-5.91%) 33.38 30.26 - 37.40 1.16 times
Fri 06 February 2026 32.51 (8.58%) 30.20 29.88 - 34.52 1.0049 times
Fri 30 January 2026 29.94 (-2.48%) 30.88 28.70 - 32.40 0.5033 times
Fri 23 January 2026 30.70 (-10.63%) 34.50 29.46 - 35.40 0.9626 times
Fri 16 January 2026 34.35 (9.67%) 30.37 30.05 - 34.35 1.1839 times
Fri 09 January 2026 31.32 (8.64%) 28.88 28.49 - 36.00 3.7462 times
Fri 02 January 2026 28.83 (5.49%) 27.20 26.51 - 29.25 0.6154 times
Fri 26 December 2025 27.33 (9.01%) 25.10 24.80 - 27.75 0.2085 times
Fri 19 December 2025 25.07 (0.76%) 25.00 23.25 - 25.93 0.4562 times

 weekly chart MircElectronics

Monthly price and charts MircElectronics

Strong monthly Stock price targets for MircElectronics MIRCELECTR are 24.62 and 33.31

Monthly Target 123.09
Monthly Target 226.15
Monthly Target 331.776666666667
Monthly Target 434.84
Monthly Target 540.47

Monthly price and volumes Mirc Electronics

Date Closing Open Range Volume
Mon 23 February 2026 29.22 (-2.4%) 30.20 28.71 - 37.40 0.7941 times
Fri 30 January 2026 29.94 (5.46%) 28.22 27.77 - 36.00 1.8754 times
Wed 31 December 2025 28.39 (7.82%) 23.88 21.50 - 29.25 0.4815 times
Wed 13 August 2025 26.33 (68.35%) 15.90 15.20 - 29.56 2.4591 times
Thu 31 July 2025 15.64 (5.39%) 15.00 13.69 - 19.80 1.4808 times
Mon 30 June 2025 14.84 (14.77%) 16.40 14.60 - 16.40 0.08 times
Tue 25 March 2025 12.93 (-8.1%) 14.06 12.20 - 16.45 0.6164 times
Fri 28 February 2025 14.07 (-30.48%) 20.55 13.90 - 21.94 0.3833 times
Fri 31 January 2025 20.24 (-15.53%) 24.00 19.25 - 27.11 0.9422 times
Tue 31 December 2024 23.96 (-18.34%) 20.60 20.10 - 25.45 0.8871 times
Tue 27 August 2024 29.34 (28.46%) 22.84 19.96 - 32.99 2.4169 times

 monthly chart MircElectronics

Yearly price and charts MircElectronics

Strong yearly Stock price targets for MircElectronics MIRCELECTR are 28.5 and 38.13

Yearly Target 121.83
Yearly Target 225.53
Yearly Target 331.463333333333
Yearly Target 435.16
Yearly Target 541.09

Yearly price and volumes Mirc Electronics

Date Closing Open Range Volume
Mon 23 February 2026 29.22 (2.92%) 28.22 27.77 - 37.40 0.4163 times
Wed 31 December 2025 28.39 (18.49%) 24.00 12.20 - 29.56 1.0049 times
Tue 31 December 2024 23.96 (8.42%) 19.75 18.05 - 32.99 1.524 times
Thu 20 July 2023 22.10 (15.4%) 19.00 11.00 - 23.95 0.6718 times
Fri 30 December 2022 19.15 (-31.73%) 28.65 11.20 - 34.90 1.007 times
Fri 31 December 2021 28.05 (133.75%) 11.95 10.55 - 30.90 1.2568 times
Wed 30 December 2020 12.00 (60%) 7.70 3.65 - 13.40 0.448 times
Tue 31 December 2019 7.50 (-73.12%) 27.85 6.05 - 28.15 0.334 times
Mon 31 December 2018 27.90 (-51.39%) 57.55 20.40 - 59.80 0.7848 times
Fri 29 December 2017 57.40 (338.17%) 13.10 11.50 - 64.70 2.5525 times
Fri 30 December 2016 13.10 (-34.83%) 20.00 8.00 - 20.10 0.5102 times

Indicator Analysis of MircElectronics

Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MircElectronics (MIRCELECTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MircElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MircElectronics in short term but the sell signal is initial and weak.

MircElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MircElectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MircElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.84 and MircElectronics MIRCELECTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MircElectronics MIRCELECTR stock. Volume based technical analysis of MircElectronics MIRCELECTR stock is negative.

MircElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirc Electronics MIRCELECTR

DMA (daily moving average) of Mirc Electronics MIRCELECTR

DMA period DMA value
5 day DMA 30.04
12 day DMA 31.6
20 day DMA 31.71
35 day DMA 31.89
50 day DMA 30.19
100 day DMA 23.44
150 day DMA 22.35
200 day DMA 22.5

EMA (exponential moving average) of Mirc Electronics MIRCELECTR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9330.2930.7
12 day EMA30.8531.1531.46
20 day EMA31.1231.3231.52
35 day EMA30.530.5830.65
50 day EMA29.6829.729.71

SMA (simple moving average) of Mirc Electronics MIRCELECTR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0430.0730.3
12 day SMA31.632.0132.39
20 day SMA31.7131.7331.79
35 day SMA31.8931.8831.84
50 day SMA30.1930.0930
100 day SMA23.4423.323.15
150 day SMA22.3522.322.26
200 day SMA22.522.4622.42

Fundamentals, profit and EPS of Mirc Electronics MIRCELECTR

EPS is -0.65 and PE is: -44.95

Last quarter profit: (September 2025 quarter) -1.78 crores (-1754.81%)

Debt: 48.66 in crores

Market capitalization: 910.79

EPS is -0.54 and PE is: -54.11

Last quarter profit: (June 2025 quarter) -12.49 crores (-567.79%)

Debt: 101.73 in crores

Market capitalization: 779.39

Videos related to: MircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top