Munafa Stock Market Course + Intraday & FNO calls 
MircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Electronics MIRCELECTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do MIRCELECTR
- Forcast & Targets MIRCELECTR
- MIRCELECTR Experts view
- Tomorrow's Movement MIRCELECTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIRCELECTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MircElectronics
Strong intraday Stock price targets for MircElectronics are 28.04 and 30.04
| Intraday Target 1 | 27.6 |
| Intraday Target 2 | 28.48 |
| Intraday Target 3 | 29.596666666667 |
| Intraday Target 4 | 30.48 |
| Intraday Target 5 | 31.6 |
Daily price and volume Mirc Electronics
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 29.37 (-3.99%) | 30.50 | 28.71 - 30.71 | 0.5906 times | Fri 13 February 2026 | 30.59 (-4.59%) | 31.02 | 30.26 - 31.98 | 0.8602 times | Thu 12 February 2026 | 32.06 (-4.55%) | 33.26 | 31.45 - 33.71 | 1.1691 times | Wed 11 February 2026 | 33.59 (-4.36%) | 35.49 | 33.01 - 36.74 | 0.9584 times | Tue 10 February 2026 | 35.12 (-1.65%) | 36.29 | 34.55 - 37.40 | 1.2647 times | Mon 09 February 2026 | 35.71 (9.84%) | 33.38 | 32.75 - 35.76 | 1.4063 times | Fri 06 February 2026 | 32.51 (-4.94%) | 34.40 | 32.15 - 34.40 | 0.4789 times | Thu 05 February 2026 | 34.20 (0.59%) | 34.01 | 32.50 - 34.45 | 0.6523 times | Wed 04 February 2026 | 34.00 (3.41%) | 33.98 | 33.12 - 34.52 | 2.107 times | Tue 03 February 2026 | 32.88 (4.98%) | 32.15 | 32.11 - 32.88 | 0.5127 times | Mon 02 February 2026 | 31.32 (-0.03%) | 31.23 | 29.88 - 31.90 | 0.4447 times |
Weekly price and charts MircElectronics
Strong weekly Stock price targets for MircElectronics MIRCELECTR are 28.04 and 30.04
| Weekly Target 1 | 27.6 |
| Weekly Target 2 | 28.48 |
| Weekly Target 3 | 29.596666666667 |
| Weekly Target 4 | 30.48 |
| Weekly Target 5 | 31.6 |
Weekly price and volumes for Mirc Electronics
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 29.37 (-3.99%) | 30.50 | 28.71 - 30.71 | 0.1215 times | Fri 13 February 2026 | 30.59 (-5.91%) | 33.38 | 30.26 - 37.40 | 1.1644 times | Fri 06 February 2026 | 32.51 (8.58%) | 30.20 | 29.88 - 34.52 | 1.0087 times | Fri 30 January 2026 | 29.94 (-2.48%) | 30.88 | 28.70 - 32.40 | 0.5052 times | Fri 23 January 2026 | 30.70 (-10.63%) | 34.50 | 29.46 - 35.40 | 0.9663 times | Fri 16 January 2026 | 34.35 (9.67%) | 30.37 | 30.05 - 34.35 | 1.1884 times | Fri 09 January 2026 | 31.32 (8.64%) | 28.88 | 28.49 - 36.00 | 3.7604 times | Fri 02 January 2026 | 28.83 (5.49%) | 27.20 | 26.51 - 29.25 | 0.6178 times | Fri 26 December 2025 | 27.33 (9.01%) | 25.10 | 24.80 - 27.75 | 0.2093 times | Fri 19 December 2025 | 25.07 (0.76%) | 25.00 | 23.25 - 25.93 | 0.458 times | Fri 12 December 2025 | 24.88 (-5.51%) | 23.88 | 21.50 - 26.37 | 0.5772 times |
Monthly price and charts MircElectronics
Strong monthly Stock price targets for MircElectronics MIRCELECTR are 24.7 and 33.39
| Monthly Target 1 | 23.14 |
| Monthly Target 2 | 26.25 |
| Monthly Target 3 | 31.826666666667 |
| Monthly Target 4 | 34.94 |
| Monthly Target 5 | 40.52 |
Monthly price and volumes Mirc Electronics
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 29.37 (-1.9%) | 30.20 | 28.71 - 37.40 | 0.6623 times | Fri 30 January 2026 | 29.94 (5.46%) | 28.22 | 27.77 - 36.00 | 1.9023 times | Wed 31 December 2025 | 28.39 (7.82%) | 23.88 | 21.50 - 29.25 | 0.4884 times | Wed 13 August 2025 | 26.33 (68.35%) | 15.90 | 15.20 - 29.56 | 2.4943 times | Thu 31 July 2025 | 15.64 (5.39%) | 15.00 | 13.69 - 19.80 | 1.502 times | Mon 30 June 2025 | 14.84 (14.77%) | 16.40 | 14.60 - 16.40 | 0.0811 times | Tue 25 March 2025 | 12.93 (-8.1%) | 14.06 | 12.20 - 16.45 | 0.6252 times | Fri 28 February 2025 | 14.07 (-30.48%) | 20.55 | 13.90 - 21.94 | 0.3888 times | Fri 31 January 2025 | 20.24 (-15.53%) | 24.00 | 19.25 - 27.11 | 0.9557 times | Tue 31 December 2024 | 23.96 (-18.34%) | 20.60 | 20.10 - 25.45 | 0.8998 times | Tue 27 August 2024 | 29.34 (28.46%) | 22.84 | 19.96 - 32.99 | 2.4515 times |
Yearly price and charts MircElectronics
Strong yearly Stock price targets for MircElectronics MIRCELECTR are 28.57 and 38.2
| Yearly Target 1 | 21.88 |
| Yearly Target 2 | 25.63 |
| Yearly Target 3 | 31.513333333333 |
| Yearly Target 4 | 35.26 |
| Yearly Target 5 | 41.14 |
Yearly price and volumes Mirc Electronics
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 29.37 (3.45%) | 28.22 | 27.77 - 37.40 | 0.3952 times | Wed 31 December 2025 | 28.39 (18.49%) | 24.00 | 12.20 - 29.56 | 1.0071 times | Tue 31 December 2024 | 23.96 (8.42%) | 19.75 | 18.05 - 32.99 | 1.5273 times | Thu 20 July 2023 | 22.10 (15.4%) | 19.00 | 11.00 - 23.95 | 0.6732 times | Fri 30 December 2022 | 19.15 (-31.73%) | 28.65 | 11.20 - 34.90 | 1.0092 times | Fri 31 December 2021 | 28.05 (133.75%) | 11.95 | 10.55 - 30.90 | 1.2596 times | Wed 30 December 2020 | 12.00 (60%) | 7.70 | 3.65 - 13.40 | 0.449 times | Tue 31 December 2019 | 7.50 (-73.12%) | 27.85 | 6.05 - 28.15 | 0.3347 times | Mon 31 December 2018 | 27.90 (-51.39%) | 57.55 | 20.40 - 59.80 | 0.7865 times | Fri 29 December 2017 | 57.40 (338.17%) | 13.10 | 11.50 - 64.70 | 2.5581 times | Fri 30 December 2016 | 13.10 (-34.83%) | 20.00 | 8.00 - 20.10 | 0.5113 times |
Indicator Analysis of MircElectronics
Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MircElectronics (MIRCELECTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MircElectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MircElectronics in short term but the sell signal is initial and weak.
MircElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MircElectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MircElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.43 and MircElectronics MIRCELECTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MircElectronics MIRCELECTR stock. Volume based technical analysis of MircElectronics MIRCELECTR stock is negative.
MircElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirc Electronics MIRCELECTR
DMA (daily moving average) of Mirc Electronics MIRCELECTR
| DMA period | DMA value |
| 5 day DMA | 32.15 |
| 12 day DMA | 32.72 |
| 20 day DMA | 31.88 |
| 35 day DMA | 31.62 |
| 50 day DMA | 29.61 |
| 100 day DMA | 22.66 |
| 150 day DMA | 22.14 |
| 200 day DMA | 22.27 |
EMA (exponential moving average) of Mirc Electronics MIRCELECTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.42 | 32.44 | 33.37 |
| 12 day EMA | 32.1 | 32.6 | 32.97 |
| 20 day EMA | 31.88 | 32.14 | 32.3 |
| 35 day EMA | 30.48 | 30.55 | 30.55 |
| 50 day EMA | 29.16 | 29.15 | 29.09 |
SMA (simple moving average) of Mirc Electronics MIRCELECTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.15 | 33.41 | 33.8 |
| 12 day SMA | 32.72 | 32.77 | 32.76 |
| 20 day SMA | 31.88 | 32.05 | 32.24 |
| 35 day SMA | 31.62 | 31.57 | 31.44 |
| 50 day SMA | 29.61 | 29.56 | 29.43 |
| 100 day SMA | 22.66 | 22.52 | 22.36 |
| 150 day SMA | 22.14 | 22.1 | 22.04 |
| 200 day SMA | 22.27 | 22.22 | 22.17 |
Fundamentals, profit and EPS of Mirc Electronics MIRCELECTR
EPS is -0.65 and PE is: -45.18
Last quarter profit: (September 2025 quarter) -1.78 crores (-1754.81%)
Debt: 48.66 in crores
Market capitalization: 910.79
EPS is -0.54 and PE is: -54.39
Last quarter profit: (June 2025 quarter) -12.49 crores (-567.79%)
Debt: 101.73 in crores
Market capitalization: 779.39
Videos related to: MircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
