Munafa Stock Market Course + Intraday & FNO calls 
MircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Electronics MIRCELECTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do MIRCELECTR
- Forcast & Targets MIRCELECTR
- MIRCELECTR Experts view
- Tomorrow's Movement MIRCELECTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIRCELECTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MircElectronics
Strong intraday Stock price targets for MircElectronics are 25.35 and 26.14
| Intraday Target 1 | 24.77 |
| Intraday Target 2 | 25.14 |
| Intraday Target 3 | 25.563333333333 |
| Intraday Target 4 | 25.93 |
| Intraday Target 5 | 26.35 |
Daily price and volume Mirc Electronics
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 25.50 (-0.2%) | 25.20 | 25.20 - 25.99 | 0.2664 times | Mon 22 December 2025 | 25.55 (1.91%) | 25.10 | 24.80 - 26.59 | 0.4941 times | Fri 19 December 2025 | 25.07 (1.54%) | 24.55 | 24.55 - 25.36 | 0.3376 times | Thu 18 December 2025 | 24.69 (-4.27%) | 25.40 | 24.50 - 25.78 | 0.5427 times | Wed 17 December 2025 | 25.79 (9.37%) | 23.69 | 23.59 - 25.93 | 2.9569 times | Tue 16 December 2025 | 23.58 (-1.21%) | 24.17 | 23.25 - 24.30 | 0.2333 times | Mon 15 December 2025 | 23.87 (-4.06%) | 25.00 | 23.71 - 25.00 | 0.5835 times | Fri 12 December 2025 | 24.88 (2.64%) | 24.49 | 24.25 - 25.74 | 0.8367 times | Thu 11 December 2025 | 24.24 (-1.74%) | 25.00 | 23.77 - 25.27 | 0.7353 times | Wed 10 December 2025 | 24.67 (2.88%) | 25.75 | 24.31 - 26.37 | 3.0135 times | Tue 09 December 2025 | 23.98 (10%) | 21.80 | 21.50 - 23.98 | 0.5263 times |
Weekly price and charts MircElectronics
Strong weekly Stock price targets for MircElectronics MIRCELECTR are 25.15 and 26.94
| Weekly Target 1 | 23.84 |
| Weekly Target 2 | 24.67 |
| Weekly Target 3 | 25.63 |
| Weekly Target 4 | 26.46 |
| Weekly Target 5 | 27.42 |
Weekly price and volumes for Mirc Electronics
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 25.50 (1.72%) | 25.10 | 24.80 - 26.59 | 0.0491 times | Fri 19 December 2025 | 25.07 (0.76%) | 25.00 | 23.25 - 25.93 | 0.3006 times | Fri 12 December 2025 | 24.88 (-5.51%) | 23.88 | 21.50 - 26.37 | 0.3788 times | Wed 13 August 2025 | 26.33 (29.26%) | 20.97 | 20.78 - 29.56 | 4.0609 times | Fri 08 August 2025 | 20.37 (33.84%) | 15.25 | 15.25 - 20.43 | 1.583 times | Fri 01 August 2025 | 15.22 (-8.53%) | 16.50 | 15.20 - 17.00 | 0.2547 times | Fri 25 July 2025 | 16.64 (-9.02%) | 18.30 | 16.26 - 19.25 | 0.4785 times | Fri 18 July 2025 | 18.29 (27.9%) | 14.20 | 13.85 - 19.80 | 2.2473 times | Fri 11 July 2025 | 14.30 (3.25%) | 13.83 | 13.69 - 15.39 | 0.3341 times | Fri 04 July 2025 | 13.85 (7.12%) | 16.40 | 13.70 - 16.40 | 0.313 times | Tue 25 March 2025 | 12.93 (-4.72%) | 13.69 | 12.82 - 14.20 | 0.2009 times |
Monthly price and charts MircElectronics
Strong monthly Stock price targets for MircElectronics MIRCELECTR are 23.5 and 28.59
| Monthly Target 1 | 19.44 |
| Monthly Target 2 | 22.47 |
| Monthly Target 3 | 24.53 |
| Monthly Target 4 | 27.56 |
| Monthly Target 5 | 29.62 |
Monthly price and volumes Mirc Electronics
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 25.50 (-3.15%) | 23.88 | 21.50 - 26.59 | 0.3082 times | Wed 13 August 2025 | 26.33 (68.35%) | 15.90 | 15.20 - 29.56 | 2.3995 times | Thu 31 July 2025 | 15.64 (5.39%) | 15.00 | 13.69 - 19.80 | 1.4449 times | Mon 30 June 2025 | 14.84 (14.77%) | 16.40 | 14.60 - 16.40 | 0.0781 times | Tue 25 March 2025 | 12.93 (-8.1%) | 14.06 | 12.20 - 16.45 | 0.6015 times | Fri 28 February 2025 | 14.07 (-30.48%) | 20.55 | 13.90 - 21.94 | 0.3741 times | Fri 31 January 2025 | 20.24 (-15.53%) | 24.00 | 19.25 - 27.11 | 0.9194 times | Tue 31 December 2024 | 23.96 (-18.34%) | 20.60 | 20.10 - 25.45 | 0.8656 times | Tue 27 August 2024 | 29.34 (28.46%) | 22.84 | 19.96 - 32.99 | 2.3583 times | Wed 31 July 2024 | 22.84 (10.93%) | 20.70 | 19.81 - 24.43 | 0.6504 times | Fri 28 June 2024 | 20.59 (0.44%) | 21.20 | 18.95 - 23.15 | 0.4673 times |
Yearly price and charts MircElectronics
Strong yearly Stock price targets for MircElectronics MIRCELECTR are 18.85 and 36.21
| Yearly Target 1 | 5.06 |
| Yearly Target 2 | 15.28 |
| Yearly Target 3 | 22.42 |
| Yearly Target 4 | 32.64 |
| Yearly Target 5 | 39.78 |
Yearly price and volumes Mirc Electronics
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 25.50 (6.43%) | 24.00 | 12.20 - 29.56 | 0.9725 times | Tue 31 December 2024 | 23.96 (8.42%) | 19.75 | 18.05 - 32.99 | 1.5137 times | Thu 20 July 2023 | 22.10 (15.4%) | 19.00 | 11.00 - 23.95 | 0.6672 times | Fri 30 December 2022 | 19.15 (-31.73%) | 28.65 | 11.20 - 34.90 | 1.0002 times | Fri 31 December 2021 | 28.05 (133.75%) | 11.95 | 10.55 - 30.90 | 1.2483 times | Wed 30 December 2020 | 12.00 (60%) | 7.70 | 3.65 - 13.40 | 0.445 times | Tue 31 December 2019 | 7.50 (-73.12%) | 27.85 | 6.05 - 28.15 | 0.3317 times | Mon 31 December 2018 | 27.90 (-51.39%) | 57.55 | 20.40 - 59.80 | 0.7795 times | Fri 29 December 2017 | 57.40 (338.17%) | 13.10 | 11.50 - 64.70 | 2.5352 times | Fri 30 December 2016 | 13.10 (-34.83%) | 20.00 | 8.00 - 20.10 | 0.5067 times | Thu 31 December 2015 | 20.10 (0%) | 14.70 | 12.10 - 22.55 | 0.2665 times |
Indicator Analysis of MircElectronics
Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 4 points
Upper Bollinger band is at 30 and lower is at 17, while middle bands are at 20 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MircElectronics (MIRCELECTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MircElectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MircElectronics in short term and the buy signal is strong.
MircElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MircElectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MircElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25 and MircElectronics MIRCELECTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MircElectronics MIRCELECTR stock. Volume based technical analysis of MircElectronics MIRCELECTR stock is negative.
MircElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirc Electronics MIRCELECTR
DMA (daily moving average) of Mirc Electronics MIRCELECTR
| DMA period | DMA value |
| 5 day DMA | 25.32 |
| 12 day DMA | 24.47 |
| 20 day DMA | 22.95 |
| 35 day DMA | 20.3 |
| 50 day DMA | 18.42 |
| 100 day DMA | 18.48 |
| 150 day DMA | 20.15 |
| 200 day DMA | 20.45 |
EMA (exponential moving average) of Mirc Electronics MIRCELECTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.18 | 25.02 | 24.76 |
| 12 day EMA | 24.28 | 24.06 | 23.79 |
| 20 day EMA | 23.01 | 22.75 | 22.46 |
| 35 day EMA | 20.95 | 20.68 | 20.39 |
| 50 day EMA | 18.67 | 18.39 | 18.1 |
SMA (simple moving average) of Mirc Electronics MIRCELECTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.32 | 24.94 | 24.6 |
| 12 day SMA | 24.47 | 24.54 | 24.65 |
| 20 day SMA | 22.95 | 22.43 | 21.94 |
| 35 day SMA | 20.3 | 19.98 | 19.67 |
| 50 day SMA | 18.42 | 18.17 | 17.92 |
| 100 day SMA | 18.48 | 18.48 | 18.47 |
| 150 day SMA | 20.15 | 20.11 | 20.08 |
| 200 day SMA | 20.45 | 20.44 | 20.44 |
Fundamentals, profit and EPS of Mirc Electronics MIRCELECTR
EPS is -0.65 and PE is: -39.23
Last quarter profit: (September 2025 quarter) -1.78 crores (-1754.81%)
Debt: 48.66 in crores
Market capitalization: 910.79
EPS is -0.54 and PE is: -47.22
Last quarter profit: (June 2025 quarter) -12.49 crores (-567.79%)
Debt: 101.73 in crores
Market capitalization: 779.39
Videos related to: MircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
