ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirc Electronics MIRCELECTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets MircElectronics

Strong intraday Stock price targets for MircElectronics are 27.95 and 29.79

Intraday Target 126.53
Intraday Target 227.53
Intraday Target 328.366666666667
Intraday Target 429.37
Intraday Target 530.21

Daily price and volume Mirc Electronics

Date Closing Open Range Volume
Mon 06 April 2026 28.54 (1.42%) 28.49 27.36 - 29.20 0.5874 times
Thu 02 April 2026 28.14 (2.33%) 27.50 26.15 - 28.40 0.8273 times
Wed 01 April 2026 27.50 (5.49%) 28.00 27.21 - 28.44 0.9141 times
Mon 30 March 2026 26.07 (-1.7%) 26.35 24.56 - 28.97 2.5677 times
Fri 27 March 2026 26.52 (8.42%) 24.99 23.35 - 26.90 2.1306 times
Wed 25 March 2026 24.46 (3.42%) 23.75 23.75 - 25.50 0.6571 times
Tue 24 March 2026 23.65 (1.15%) 23.71 23.22 - 24.90 0.5709 times
Mon 23 March 2026 23.38 (-8.28%) 24.90 23.10 - 24.90 0.8865 times
Fri 20 March 2026 25.49 (2.45%) 24.88 24.88 - 26.01 0.3258 times
Thu 19 March 2026 24.88 (-4.89%) 25.75 24.12 - 25.76 0.5326 times
Wed 18 March 2026 26.16 (8.64%) 24.08 24.08 - 26.48 0.984 times

 Daily chart MircElectronics

Weekly price and charts MircElectronics

Strong weekly Stock price targets for MircElectronics MIRCELECTR are 27.95 and 29.79

Weekly Target 126.53
Weekly Target 227.53
Weekly Target 328.366666666667
Weekly Target 429.37
Weekly Target 530.21

Weekly price and volumes for Mirc Electronics

Date Closing Open Range Volume
Mon 06 April 2026 28.54 (1.42%) 28.49 27.36 - 29.20 0.1449 times
Thu 02 April 2026 28.14 (6.11%) 26.35 24.56 - 28.97 1.0629 times
Fri 27 March 2026 26.52 (4.04%) 24.90 23.10 - 26.90 1.0471 times
Fri 20 March 2026 25.49 (4.04%) 24.50 22.68 - 26.48 0.8866 times
Fri 13 March 2026 24.50 (-4.82%) 24.67 23.17 - 26.37 1.3273 times
Fri 06 March 2026 25.74 (-8.43%) 26.26 25.40 - 28.99 0.6738 times
Fri 27 February 2026 28.11 (-4.58%) 30.75 27.50 - 30.75 0.4123 times
Fri 20 February 2026 29.46 (-3.69%) 30.50 28.71 - 31.50 0.9253 times
Fri 13 February 2026 30.59 (-5.91%) 33.38 30.26 - 37.40 1.886 times
Fri 06 February 2026 32.51 (8.58%) 30.20 29.88 - 34.52 1.6338 times
Fri 30 January 2026 29.94 (-2.48%) 30.88 28.70 - 32.40 0.8183 times

 weekly chart MircElectronics

Monthly price and charts MircElectronics

Strong monthly Stock price targets for MircElectronics MIRCELECTR are 27.35 and 30.4

Monthly Target 124.91
Monthly Target 226.73
Monthly Target 327.963333333333
Monthly Target 429.78
Monthly Target 531.01

Monthly price and volumes Mirc Electronics

Date Closing Open Range Volume
Mon 06 April 2026 28.54 (9.47%) 28.00 26.15 - 29.20 0.1105 times
Mon 30 March 2026 26.07 (-7.26%) 26.26 22.68 - 28.99 0.8787 times
Fri 27 February 2026 28.11 (-6.11%) 30.20 27.50 - 37.40 0.9344 times
Fri 30 January 2026 29.94 (5.46%) 28.22 27.77 - 36.00 2.0534 times
Wed 31 December 2025 28.39 (7.82%) 23.88 21.50 - 29.25 0.5272 times
Wed 13 August 2025 26.33 (68.35%) 15.90 15.20 - 29.56 2.6924 times
Thu 31 July 2025 15.64 (5.39%) 15.00 13.69 - 19.80 1.6213 times
Mon 30 June 2025 14.84 (14.77%) 16.40 14.60 - 16.40 0.0876 times
Tue 25 March 2025 12.93 (-8.1%) 14.06 12.20 - 16.45 0.6749 times
Fri 28 February 2025 14.07 (-30.48%) 20.55 13.90 - 21.94 0.4197 times
Fri 31 January 2025 20.24 (-15.53%) 24.00 19.25 - 27.11 1.0316 times

 monthly chart MircElectronics

Yearly price and charts MircElectronics

Strong yearly Stock price targets for MircElectronics MIRCELECTR are 25.61 and 40.33

Yearly Target 114.82
Yearly Target 221.68
Yearly Target 329.54
Yearly Target 436.4
Yearly Target 544.26

Yearly price and volumes Mirc Electronics

Date Closing Open Range Volume
Mon 06 April 2026 28.54 (0.53%) 28.22 22.68 - 37.40 0.5581 times
Wed 31 December 2025 28.39 (18.49%) 24.00 12.20 - 29.56 0.99 times
Tue 31 December 2024 23.96 (8.42%) 19.75 18.05 - 32.99 1.5014 times
Thu 20 July 2023 22.10 (15.4%) 19.00 11.00 - 23.95 0.6618 times
Fri 30 December 2022 19.15 (-31.73%) 28.65 11.20 - 34.90 0.9921 times
Fri 31 December 2021 28.05 (133.75%) 11.95 10.55 - 30.90 1.2382 times
Wed 30 December 2020 12.00 (60%) 7.70 3.65 - 13.40 0.4413 times
Tue 31 December 2019 7.50 (-73.12%) 27.85 6.05 - 28.15 0.3291 times
Mon 31 December 2018 27.90 (-51.39%) 57.55 20.40 - 59.80 0.7732 times
Fri 29 December 2017 57.40 (338.17%) 13.10 11.50 - 64.70 2.5147 times
Fri 30 December 2016 13.10 (-34.83%) 20.00 8.00 - 20.10 0.5026 times

Indicator Analysis of MircElectronics

Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MircElectronics (MIRCELECTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MircElectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MircElectronics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MircElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MircElectronics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MircElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.05 and MircElectronics MIRCELECTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MircElectronics MIRCELECTR stock. Volume based technical analysis of MircElectronics MIRCELECTR stock is negative.

MircElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirc Electronics MIRCELECTR

DMA (daily moving average) of Mirc Electronics MIRCELECTR

DMA period DMA value
5 day DMA 27.35
12 day DMA 25.74
20 day DMA 25.44
35 day DMA 27.23
50 day DMA 28.68
100 day DMA 26.51
150 day DMA 22.92
200 day DMA 23.08

EMA (exponential moving average) of Mirc Electronics MIRCELECTR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3626.7726.09
12 day EMA26.426.0125.62
20 day EMA26.4126.1925.99
35 day EMA27.4227.3527.3
50 day EMA28.8628.8728.9

SMA (simple moving average) of Mirc Electronics MIRCELECTR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3526.5425.64
12 day SMA25.7425.3225.01
20 day SMA25.4425.3925.39
35 day SMA27.2327.4227.63
50 day SMA28.6828.7328.82
100 day SMA26.5126.3926.27
150 day SMA22.9222.8622.81
200 day SMA23.0823.0423.01

Fundamentals, profit and EPS of Mirc Electronics MIRCELECTR

EPS is -0.82 and PE is: -34.8

Last quarter profit: (December 2025 quarter) -13.11 crores (-101.52%)

Debt: 48.66 in crores

Market capitalization: 979.63

EPS is -0.65 and PE is: -43.91

Last quarter profit: (September 2025 quarter) -1.78 crores (-1754.81%)

Debt: 48.66 in crores

Market capitalization: 910.79

Videos related to: MircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top