Munafa Stock Market Course + Intraday & FNO calls 
MircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Electronics MIRCELECTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do MIRCELECTR
- Forcast & Targets MIRCELECTR
- MIRCELECTR Experts view
- Tomorrow's Movement MIRCELECTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIRCELECTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MircElectronics
Strong intraday Stock price targets for MircElectronics are 23.46 and 25.52
| Intraday Target 1 | 23.06 |
| Intraday Target 2 | 23.86 |
| Intraday Target 3 | 25.116666666667 |
| Intraday Target 4 | 25.92 |
| Intraday Target 5 | 27.18 |
Daily price and volume Mirc Electronics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.67 (2.88%) | 25.75 | 24.31 - 26.37 | 0.3339 times | Tue 09 December 2025 | 23.98 (10%) | 21.80 | 21.50 - 23.98 | 0.0583 times | Mon 08 December 2025 | 21.80 (-17.2%) | 23.88 | 21.51 - 23.89 | 0.0836 times | Wed 13 August 2025 | 26.33 (-2.05%) | 27.50 | 25.15 - 29.56 | 2.8729 times | Tue 12 August 2025 | 26.88 (9.98%) | 24.44 | 23.25 - 26.88 | 1.8475 times | Mon 11 August 2025 | 24.44 (19.98%) | 20.97 | 20.78 - 24.44 | 2.2468 times | Fri 08 August 2025 | 20.37 (19.61%) | 16.31 | 15.85 - 20.43 | 1.559 times | Thu 07 August 2025 | 17.03 (-2.35%) | 17.36 | 16.70 - 17.36 | 0.1024 times | Wed 06 August 2025 | 17.44 (1.51%) | 17.48 | 16.70 - 17.65 | 0.2133 times | Tue 05 August 2025 | 17.18 (9.99%) | 15.62 | 15.62 - 17.75 | 0.6823 times | Mon 04 August 2025 | 15.62 (2.63%) | 15.25 | 15.25 - 16.46 | 0.1591 times |
Weekly price and charts MircElectronics
Strong weekly Stock price targets for MircElectronics MIRCELECTR are 23.09 and 27.96
| Weekly Target 1 | 19.31 |
| Weekly Target 2 | 21.99 |
| Weekly Target 3 | 24.18 |
| Weekly Target 4 | 26.86 |
| Weekly Target 5 | 29.05 |
Weekly price and volumes for Mirc Electronics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.67 (-6.3%) | 23.88 | 21.50 - 26.37 | 0.2695 times | Wed 13 August 2025 | 26.33 (29.26%) | 20.97 | 20.78 - 29.56 | 3.9465 times | Fri 08 August 2025 | 20.37 (33.84%) | 15.25 | 15.25 - 20.43 | 1.5384 times | Fri 01 August 2025 | 15.22 (-8.53%) | 16.50 | 15.20 - 17.00 | 0.2475 times | Fri 25 July 2025 | 16.64 (-9.02%) | 18.30 | 16.26 - 19.25 | 0.465 times | Fri 18 July 2025 | 18.29 (27.9%) | 14.20 | 13.85 - 19.80 | 2.184 times | Fri 11 July 2025 | 14.30 (3.25%) | 13.83 | 13.69 - 15.39 | 0.3247 times | Fri 04 July 2025 | 13.85 (7.12%) | 16.40 | 13.70 - 16.40 | 0.3041 times | Tue 25 March 2025 | 12.93 (-4.72%) | 13.69 | 12.82 - 14.20 | 0.1952 times | Fri 21 March 2025 | 13.57 (5.93%) | 12.99 | 12.70 - 14.14 | 0.5251 times | Thu 13 March 2025 | 12.81 (-18.98%) | 15.60 | 12.20 - 16.45 | 0.4274 times |
Monthly price and charts MircElectronics
Strong monthly Stock price targets for MircElectronics MIRCELECTR are 23.09 and 27.96
| Monthly Target 1 | 19.31 |
| Monthly Target 2 | 21.99 |
| Monthly Target 3 | 24.18 |
| Monthly Target 4 | 26.86 |
| Monthly Target 5 | 29.05 |
Monthly price and volumes Mirc Electronics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.67 (-6.3%) | 23.88 | 21.50 - 26.37 | 0.1196 times | Wed 13 August 2025 | 26.33 (68.35%) | 15.90 | 15.20 - 29.56 | 2.4462 times | Thu 31 July 2025 | 15.64 (5.39%) | 15.00 | 13.69 - 19.80 | 1.473 times | Mon 30 June 2025 | 14.84 (14.77%) | 16.40 | 14.60 - 16.40 | 0.0796 times | Tue 25 March 2025 | 12.93 (-8.1%) | 14.06 | 12.20 - 16.45 | 0.6132 times | Fri 28 February 2025 | 14.07 (-30.48%) | 20.55 | 13.90 - 21.94 | 0.3813 times | Fri 31 January 2025 | 20.24 (-15.53%) | 24.00 | 19.25 - 27.11 | 0.9373 times | Tue 31 December 2024 | 23.96 (-18.34%) | 20.60 | 20.10 - 25.45 | 0.8825 times | Tue 27 August 2024 | 29.34 (28.46%) | 22.84 | 19.96 - 32.99 | 2.4042 times | Wed 31 July 2024 | 22.84 (10.93%) | 20.70 | 19.81 - 24.43 | 0.6631 times | Fri 28 June 2024 | 20.59 (0.44%) | 21.20 | 18.95 - 23.15 | 0.4764 times |
Yearly price and charts MircElectronics
Strong yearly Stock price targets for MircElectronics MIRCELECTR are 18.44 and 35.8
| Yearly Target 1 | 4.78 |
| Yearly Target 2 | 14.73 |
| Yearly Target 3 | 22.143333333333 |
| Yearly Target 4 | 32.09 |
| Yearly Target 5 | 39.5 |
Yearly price and volumes Mirc Electronics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.67 (2.96%) | 24.00 | 12.20 - 29.56 | 0.945 times | Tue 31 December 2024 | 23.96 (8.42%) | 19.75 | 18.05 - 32.99 | 1.5183 times | Thu 20 July 2023 | 22.10 (15.4%) | 19.00 | 11.00 - 23.95 | 0.6693 times | Fri 30 December 2022 | 19.15 (-31.73%) | 28.65 | 11.20 - 34.90 | 1.0032 times | Fri 31 December 2021 | 28.05 (133.75%) | 11.95 | 10.55 - 30.90 | 1.2521 times | Wed 30 December 2020 | 12.00 (60%) | 7.70 | 3.65 - 13.40 | 0.4463 times | Tue 31 December 2019 | 7.50 (-73.12%) | 27.85 | 6.05 - 28.15 | 0.3327 times | Mon 31 December 2018 | 27.90 (-51.39%) | 57.55 | 20.40 - 59.80 | 0.7819 times | Fri 29 December 2017 | 57.40 (338.17%) | 13.10 | 11.50 - 64.70 | 2.5429 times | Fri 30 December 2016 | 13.10 (-34.83%) | 20.00 | 8.00 - 20.10 | 0.5083 times | Thu 31 December 2015 | 20.10 (0%) | 14.70 | 12.10 - 22.55 | 0.2673 times |
Indicator Analysis of MircElectronics
Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 4 points
Upper Bollinger band is at 27 and lower is at 12, while middle bands are at 16 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MircElectronics (MIRCELECTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MircElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MircElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MircElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MircElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MircElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.06 and MircElectronics MIRCELECTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MircElectronics MIRCELECTR stock. Volume based technical analysis of MircElectronics MIRCELECTR stock is negative.
MircElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirc Electronics MIRCELECTR
DMA (daily moving average) of Mirc Electronics MIRCELECTR
| DMA period | DMA value |
| 5 day DMA | 24.73 |
| 12 day DMA | 20.91 |
| 20 day DMA | 19.26 |
| 35 day DMA | 17.59 |
| 50 day DMA | 16.51 |
| 100 day DMA | 18.41 |
| 150 day DMA | 19.92 |
| 200 day DMA | 20.46 |
EMA (exponential moving average) of Mirc Electronics MIRCELECTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.8 | 23.37 | 23.07 |
| 12 day EMA | 21.82 | 21.3 | 20.81 |
| 20 day EMA | 20.27 | 19.81 | 19.37 |
| 35 day EMA | 18.47 | 18.1 | 17.75 |
| 50 day EMA | 17.14 | 16.83 | 16.54 |
SMA (simple moving average) of Mirc Electronics MIRCELECTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.73 | 24.69 | 23.96 |
| 12 day SMA | 20.91 | 20.16 | 19.49 |
| 20 day SMA | 19.26 | 18.96 | 18.67 |
| 35 day SMA | 17.59 | 17.31 | 17 |
| 50 day SMA | 16.51 | 16.3 | 16.1 |
| 100 day SMA | 18.41 | 18.4 | 18.4 |
| 150 day SMA | 19.92 | 19.9 | 19.87 |
| 200 day SMA | 20.46 | 20.45 | 20.43 |
Fundamentals, profit and EPS of Mirc Electronics MIRCELECTR
EPS is -0.65 and PE is: -37.95
Last quarter profit: (September 2025 quarter) -1.78 crores (-1754.81%)
Debt: 48.66 in crores
Market capitalization: 910.79
EPS is -0.54 and PE is: -45.69
Last quarter profit: (June 2025 quarter) -12.49 crores (-567.79%)
Debt: 101.73 in crores
Market capitalization: 779.39
Videos related to: MircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
