MircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Electronics MIRCELECTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do MIRCELECTR
- Forcast & Targets MIRCELECTR
- MIRCELECTR Experts view
- Tomorrow's Movement MIRCELECTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIRCELECTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MircElectronics
Strong intraday Stock price targets for MircElectronics are 12.35 and 13.41
Intraday Target 1 | 12.15 |
Intraday Target 2 | 12.54 |
Intraday Target 3 | 13.21 |
Intraday Target 4 | 13.6 |
Intraday Target 5 | 14.27 |
Daily price and volume Mirc Electronics
Date | Closing | Open | Range | Volume |
Tue 25 March 2025 | 12.93 (-5.62%) | 13.80 | 12.82 - 13.88 | 0.9909 times |
Mon 24 March 2025 | 13.70 (0.96%) | 13.69 | 13.57 - 14.20 | 0.793 times |
Fri 21 March 2025 | 13.57 (1.8%) | 13.60 | 13.45 - 13.94 | 0.7567 times |
Thu 20 March 2025 | 13.33 (-2.13%) | 14.00 | 13.10 - 14.04 | 1.1684 times |
Wed 19 March 2025 | 13.62 (2.95%) | 13.34 | 13.33 - 14.14 | 1.1924 times |
Tue 18 March 2025 | 13.23 (3.52%) | 12.87 | 12.87 - 13.38 | 0.9692 times |
Mon 17 March 2025 | 12.78 (-0.23%) | 12.99 | 12.70 - 13.70 | 0.7122 times |
Thu 13 March 2025 | 12.81 (-2.59%) | 13.05 | 12.20 - 13.14 | 1.7637 times |
Wed 12 March 2025 | 13.15 (-5.87%) | 14.30 | 12.92 - 14.35 | 1.0914 times |
Tue 11 March 2025 | 13.97 (-5.93%) | 14.60 | 13.50 - 14.75 | 0.5621 times |
Mon 10 March 2025 | 14.85 (-6.07%) | 15.60 | 14.10 - 16.45 | 0.4888 times |
Weekly price and charts MircElectronics
Strong weekly Stock price targets for MircElectronics MIRCELECTR are 12.19 and 13.57
Weekly Target 1 | 11.94 |
Weekly Target 2 | 12.43 |
Weekly Target 3 | 13.316666666667 |
Weekly Target 4 | 13.81 |
Weekly Target 5 | 14.7 |
Weekly price and volumes for Mirc Electronics
Date | Closing | Open | Range | Volume |
Tue 25 March 2025 | 12.93 (-4.72%) | 13.69 | 12.82 - 14.20 | 0.634 times |
Fri 21 March 2025 | 13.57 (5.93%) | 12.99 | 12.70 - 14.14 | 1.7056 times |
Thu 13 March 2025 | 12.81 (-18.98%) | 15.60 | 12.20 - 16.45 | 1.3882 times |
Fri 07 March 2025 | 15.81 (12.37%) | 14.06 | 13.24 - 16.26 | 0.7601 times |
Fri 28 February 2025 | 14.07 (-8.75%) | 15.41 | 13.90 - 15.70 | 0.4374 times |
Fri 21 February 2025 | 15.42 (-8.49%) | 16.60 | 14.80 - 18.29 | 1.0526 times |
Fri 14 February 2025 | 16.85 (-19.49%) | 20.99 | 16.50 - 20.99 | 0.7308 times |
Fri 07 February 2025 | 20.93 (3.41%) | 20.55 | 20.00 - 21.94 | 0.5703 times |
Fri 31 January 2025 | 20.24 (-7.33%) | 21.83 | 19.25 - 21.85 | 1.215 times |
Fri 24 January 2025 | 21.84 (-1.49%) | 22.28 | 21.45 - 24.45 | 1.5059 times |
Fri 17 January 2025 | 22.17 (8.68%) | 21.50 | 20.01 - 22.70 | 0.7892 times |
Monthly price and charts MircElectronics
Strong monthly Stock price targets for MircElectronics MIRCELECTR are 10.44 and 14.69
Monthly Target 1 | 9.61 |
Monthly Target 2 | 11.27 |
Monthly Target 3 | 13.86 |
Monthly Target 4 | 15.52 |
Monthly Target 5 | 18.11 |
Monthly price and volumes Mirc Electronics
Date | Closing | Open | Range | Volume |
Tue 25 March 2025 | 12.93 (-8.1%) | 14.06 | 12.20 - 16.45 | 0.6757 times |
Fri 28 February 2025 | 14.07 (-30.48%) | 20.55 | 13.90 - 21.94 | 0.4202 times |
Fri 31 January 2025 | 20.24 (-15.53%) | 24.00 | 19.25 - 27.11 | 1.0619 times |
Tue 31 December 2024 | 23.96 (-18.34%) | 20.60 | 20.10 - 25.45 | 1.0088 times |
Tue 27 August 2024 | 29.34 (28.46%) | 22.84 | 19.96 - 32.99 | 3.2993 times |
Wed 31 July 2024 | 22.84 (10.93%) | 20.70 | 19.81 - 24.43 | 0.7973 times |
Fri 28 June 2024 | 20.59 (0.44%) | 21.20 | 18.95 - 23.15 | 0.525 times |
Fri 31 May 2024 | 20.50 (-22.79%) | 27.00 | 20.05 - 27.75 | 0.8879 times |
Tue 30 April 2024 | 26.55 (39.74%) | 19.20 | 19.20 - 26.60 | 0.6696 times |
Thu 28 March 2024 | 19.00 (-23.39%) | 25.10 | 18.05 - 25.80 | 0.6542 times |
Thu 29 February 2024 | 24.80 (28.17%) | 19.50 | 19.35 - 30.45 | 3.1984 times |
Yearly price and charts MircElectronics
Strong yearly Stock price targets for MircElectronics MIRCELECTR are 5.11 and 20.02
Yearly Target 1 | 2.5 |
Yearly Target 2 | 7.72 |
Yearly Target 3 | 17.413333333333 |
Yearly Target 4 | 22.63 |
Yearly Target 5 | 32.32 |
Yearly price and volumes Mirc Electronics
Date | Closing | Open | Range | Volume |
Tue 25 March 2025 | 12.93 (-46.04%) | 24.00 | 12.20 - 27.11 | 0.3231 times |
Tue 31 December 2024 | 23.96 (8.42%) | 19.75 | 18.05 - 32.99 | 1.7164 times |
Thu 20 July 2023 | 22.10 (15.4%) | 19.00 | 11.00 - 23.95 | 0.7069 times |
Fri 30 December 2022 | 19.15 (-31.73%) | 28.65 | 11.20 - 34.90 | 1.0596 times |
Fri 31 December 2021 | 28.05 (133.75%) | 11.95 | 10.55 - 30.90 | 1.3225 times |
Wed 30 December 2020 | 12.00 (60%) | 7.70 | 3.65 - 13.40 | 0.4714 times |
Tue 31 December 2019 | 7.50 (-73.12%) | 27.85 | 6.05 - 28.15 | 0.3515 times |
Mon 31 December 2018 | 27.90 (-51.39%) | 57.55 | 20.40 - 59.80 | 0.8259 times |
Fri 29 December 2017 | 57.40 (338.17%) | 13.10 | 11.50 - 64.70 | 2.686 times |
Fri 30 December 2016 | 13.10 (-34.83%) | 20.00 | 8.00 - 20.10 | 0.5368 times |
Thu 31 December 2015 | 20.10 (0%) | 14.70 | 12.10 - 22.55 | 0.2823 times |
Indicator Analysis of MircElectronics
Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.14
Munafa value: 25 as on Tue 25 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MircElectronics (MIRCELECTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MircElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MircElectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MircElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MircElectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MircElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.25 and MircElectronics MIRCELECTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MircElectronics MIRCELECTR stock. Volume based technical analysis of MircElectronics MIRCELECTR stock is negative.
MircElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirc Electronics MIRCELECTR
DMA (daily moving average) of Mirc Electronics MIRCELECTR
DMA period | DMA value |
5 day DMA | 13.43 |
12 day DMA | 13.65 |
20 day DMA | 14.09 |
35 day DMA | 15.89 |
50 day DMA | 17.58 |
100 day DMA | 20.6 |
150 day DMA | 20.82 |
200 day DMA | 21.09 |
EMA (exponential moving average) of Mirc Electronics MIRCELECTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.34 | 13.54 | 13.46 |
12 day EMA | 13.71 | 13.85 | 13.88 |
20 day EMA | 14.38 | 14.53 | 14.62 |
35 day EMA | 15.92 | 16.1 | 16.24 |
50 day EMA | 17.57 | 17.76 | 17.93 |
SMA (simple moving average) of Mirc Electronics MIRCELECTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.43 | 13.49 | 13.31 |
12 day SMA | 13.65 | 13.89 | 14.04 |
20 day SMA | 14.09 | 14.21 | 14.34 |
35 day SMA | 15.89 | 16.1 | 16.26 |
50 day SMA | 17.58 | 17.73 | 17.89 |
100 day SMA | 20.6 | 20.7 | 20.8 |
150 day SMA | 20.82 | 20.88 | 20.94 |
200 day SMA | 21.09 | 21.15 | 21.2 |
Fundamentals, profit and EPS of Mirc Electronics MIRCELECTR
EPS is -0.54 and PE is: -23.94
Last quarter profit: (March 2023 quarter) -7.32 crores (-65.99%)
Debt: 81.74 in crores
Market capitalization: 395.16
EPS is -1.16 and PE is: -11.15
Last quarter profit: (December 2022 quarter) -2.56 crores (-196.60%)
Debt: 77.77 in crores
Market capitalization: 337.19
Videos related to: MircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance