Munafa Stock Market Course + Intraday & FNO calls 
MircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Electronics MIRCELECTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do MIRCELECTR
- Forcast & Targets MIRCELECTR
- MIRCELECTR Experts view
- Tomorrow's Movement MIRCELECTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIRCELECTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MircElectronics
Strong intraday Stock price targets for MircElectronics are 30.26 and 31.97
| Intraday Target 1 | 29.94 |
| Intraday Target 2 | 30.58 |
| Intraday Target 3 | 31.65 |
| Intraday Target 4 | 32.29 |
| Intraday Target 5 | 33.36 |
Daily price and volume Mirc Electronics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 31.22 (0.16%) | 31.55 | 31.01 - 32.72 | 0.5873 times | Wed 21 January 2026 | 31.17 (0.52%) | 30.41 | 29.46 - 32.56 | 1.5047 times | Tue 20 January 2026 | 31.01 (-4.99%) | 32.40 | 31.01 - 33.18 | 0.521 times | Mon 19 January 2026 | 32.64 (-4.98%) | 34.50 | 32.64 - 35.40 | 0.9352 times | Fri 16 January 2026 | 34.35 (4.98%) | 32.11 | 32.11 - 34.35 | 0.7149 times | Wed 14 January 2026 | 32.72 (4.97%) | 31.45 | 30.88 - 32.72 | 0.9414 times | Tue 13 January 2026 | 31.17 (-2.29%) | 31.90 | 30.63 - 32.40 | 0.7492 times | Mon 12 January 2026 | 31.90 (1.85%) | 30.37 | 30.05 - 32.40 | 2.4034 times | Fri 09 January 2026 | 31.32 (-4.98%) | 32.20 | 31.32 - 32.75 | 0.799 times | Thu 08 January 2026 | 32.96 (-4.99%) | 34.60 | 32.96 - 34.60 | 0.844 times | Wed 07 January 2026 | 34.69 (-0.54%) | 36.00 | 33.33 - 36.00 | 4.7435 times |
Weekly price and charts MircElectronics
Strong weekly Stock price targets for MircElectronics MIRCELECTR are 27.37 and 33.31
| Weekly Target 1 | 26.09 |
| Weekly Target 2 | 28.65 |
| Weekly Target 3 | 32.026666666667 |
| Weekly Target 4 | 34.59 |
| Weekly Target 5 | 37.97 |
Weekly price and volumes for Mirc Electronics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 31.22 (-9.11%) | 34.50 | 29.46 - 35.40 | 0.5258 times | Fri 16 January 2026 | 34.35 (9.67%) | 30.37 | 30.05 - 34.35 | 0.7127 times | Fri 09 January 2026 | 31.32 (8.64%) | 28.88 | 28.49 - 36.00 | 2.2551 times | Fri 02 January 2026 | 28.83 (5.49%) | 27.20 | 26.51 - 29.25 | 0.3705 times | Fri 26 December 2025 | 27.33 (9.01%) | 25.10 | 24.80 - 27.75 | 0.1255 times | Fri 19 December 2025 | 25.07 (0.76%) | 25.00 | 23.25 - 25.93 | 0.2746 times | Fri 12 December 2025 | 24.88 (-5.51%) | 23.88 | 21.50 - 26.37 | 0.3461 times | Wed 13 August 2025 | 26.33 (29.26%) | 20.97 | 20.78 - 29.56 | 3.7105 times | Fri 08 August 2025 | 20.37 (33.84%) | 15.25 | 15.25 - 20.43 | 1.4464 times | Fri 01 August 2025 | 15.22 (-8.53%) | 16.50 | 15.20 - 17.00 | 0.2327 times | Fri 25 July 2025 | 16.64 (-9.02%) | 18.30 | 16.26 - 19.25 | 0.4372 times |
Monthly price and charts MircElectronics
Strong monthly Stock price targets for MircElectronics MIRCELECTR are 29.5 and 37.73
| Monthly Target 1 | 23.43 |
| Monthly Target 2 | 27.33 |
| Monthly Target 3 | 31.663333333333 |
| Monthly Target 4 | 35.56 |
| Monthly Target 5 | 39.89 |
Monthly price and volumes Mirc Electronics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 31.22 (9.97%) | 28.22 | 27.77 - 36.00 | 1.4897 times | Wed 31 December 2025 | 28.39 (7.82%) | 23.88 | 21.50 - 29.25 | 0.4204 times | Wed 13 August 2025 | 26.33 (68.35%) | 15.90 | 15.20 - 29.56 | 2.147 times | Thu 31 July 2025 | 15.64 (5.39%) | 15.00 | 13.69 - 19.80 | 1.2929 times | Mon 30 June 2025 | 14.84 (14.77%) | 16.40 | 14.60 - 16.40 | 0.0698 times | Tue 25 March 2025 | 12.93 (-8.1%) | 14.06 | 12.20 - 16.45 | 0.5382 times | Fri 28 February 2025 | 14.07 (-30.48%) | 20.55 | 13.90 - 21.94 | 0.3347 times | Fri 31 January 2025 | 20.24 (-15.53%) | 24.00 | 19.25 - 27.11 | 0.8227 times | Tue 31 December 2024 | 23.96 (-18.34%) | 20.60 | 20.10 - 25.45 | 0.7745 times | Tue 27 August 2024 | 29.34 (28.46%) | 22.84 | 19.96 - 32.99 | 2.1102 times | Wed 31 July 2024 | 22.84 (10.93%) | 20.70 | 19.81 - 24.43 | 0.582 times |
Yearly price and charts MircElectronics
Strong yearly Stock price targets for MircElectronics MIRCELECTR are 29.5 and 37.73
| Yearly Target 1 | 23.43 |
| Yearly Target 2 | 27.33 |
| Yearly Target 3 | 31.663333333333 |
| Yearly Target 4 | 35.56 |
| Yearly Target 5 | 39.89 |
Yearly price and volumes Mirc Electronics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 31.22 (9.97%) | 28.22 | 27.77 - 36.00 | 0.2702 times | Wed 31 December 2025 | 28.39 (18.49%) | 24.00 | 12.20 - 29.56 | 1.0202 times | Tue 31 December 2024 | 23.96 (8.42%) | 19.75 | 18.05 - 32.99 | 1.5472 times | Thu 20 July 2023 | 22.10 (15.4%) | 19.00 | 11.00 - 23.95 | 0.682 times | Fri 30 December 2022 | 19.15 (-31.73%) | 28.65 | 11.20 - 34.90 | 1.0223 times | Fri 31 December 2021 | 28.05 (133.75%) | 11.95 | 10.55 - 30.90 | 1.276 times | Wed 30 December 2020 | 12.00 (60%) | 7.70 | 3.65 - 13.40 | 0.4548 times | Tue 31 December 2019 | 7.50 (-73.12%) | 27.85 | 6.05 - 28.15 | 0.3391 times | Mon 31 December 2018 | 27.90 (-51.39%) | 57.55 | 20.40 - 59.80 | 0.7968 times | Fri 29 December 2017 | 57.40 (338.17%) | 13.10 | 11.50 - 64.70 | 2.5914 times | Fri 30 December 2016 | 13.10 (-34.83%) | 20.00 | 8.00 - 20.10 | 0.518 times |
Indicator Analysis of MircElectronics
Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 31.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.2
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 26, while middle bands are at 29 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MircElectronics (MIRCELECTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MircElectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MircElectronics in short term but the sell signal is initial and weak.
MircElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MircElectronics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MircElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.01 and MircElectronics MIRCELECTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MircElectronics MIRCELECTR stock. Volume based technical analysis of MircElectronics MIRCELECTR stock is negative.
MircElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirc Electronics MIRCELECTR
DMA (daily moving average) of Mirc Electronics MIRCELECTR
| DMA period | DMA value |
| 5 day DMA | 32.08 |
| 12 day DMA | 32.5 |
| 20 day DMA | 30.81 |
| 35 day DMA | 28.21 |
| 50 day DMA | 24.86 |
| 100 day DMA | 20.26 |
| 150 day DMA | 21.32 |
| 200 day DMA | 21.34 |
EMA (exponential moving average) of Mirc Electronics MIRCELECTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.63 | 31.84 | 32.18 |
| 12 day EMA | 31.47 | 31.52 | 31.58 |
| 20 day EMA | 30.38 | 30.29 | 30.2 |
| 35 day EMA | 27.77 | 27.57 | 27.36 |
| 50 day EMA | 24.91 | 24.65 | 24.38 |
SMA (simple moving average) of Mirc Electronics MIRCELECTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.08 | 32.38 | 32.38 |
| 12 day SMA | 32.5 | 32.54 | 32.35 |
| 20 day SMA | 30.81 | 30.52 | 30.24 |
| 35 day SMA | 28.21 | 27.9 | 27.5 |
| 50 day SMA | 24.86 | 24.6 | 24.35 |
| 100 day SMA | 20.26 | 20.15 | 20.03 |
| 150 day SMA | 21.32 | 21.27 | 21.22 |
| 200 day SMA | 21.34 | 21.29 | 21.24 |
Fundamentals, profit and EPS of Mirc Electronics MIRCELECTR
EPS is -0.65 and PE is: -48.03
Last quarter profit: (September 2025 quarter) -1.78 crores (-1754.81%)
Debt: 48.66 in crores
Market capitalization: 910.79
EPS is -0.54 and PE is: -57.81
Last quarter profit: (June 2025 quarter) -12.49 crores (-567.79%)
Debt: 101.73 in crores
Market capitalization: 779.39
Videos related to: MircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
