ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirc Electronics MIRCELECTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets MircElectronics

Strong intraday Stock price targets for MircElectronics are 22.97 and 24.71

Intraday Target 122.45
Intraday Target 223.48
Intraday Target 324.193333333333
Intraday Target 425.22
Intraday Target 525.93

Daily price and volume Mirc Electronics

Date Closing Open Range Volume
Fri 13 March 2026 24.50 (-1.84%) 24.91 23.17 - 24.91 1.472 times
Thu 12 March 2026 24.96 (-0.83%) 25.60 24.60 - 25.76 0.7186 times
Wed 11 March 2026 25.17 (1%) 25.49 25.00 - 26.37 1.0067 times
Tue 10 March 2026 24.92 (4.4%) 24.92 24.10 - 25.29 1.024 times
Mon 09 March 2026 23.87 (-7.26%) 24.67 23.55 - 25.10 2.2298 times
Fri 06 March 2026 25.74 (-5.61%) 26.81 25.40 - 27.60 1.3722 times
Thu 05 March 2026 27.27 (-1.41%) 28.25 26.52 - 28.69 0.6345 times
Wed 04 March 2026 27.66 (-1.21%) 28.00 26.80 - 28.99 0.4815 times
Mon 02 March 2026 28.00 (-0.39%) 26.26 26.26 - 28.59 0.7867 times
Fri 27 February 2026 28.11 (-0.18%) 27.70 27.50 - 28.74 0.2739 times
Thu 26 February 2026 28.16 (-0.42%) 28.28 27.55 - 29.25 0.4466 times

 Daily chart MircElectronics

Weekly price and charts MircElectronics

Strong weekly Stock price targets for MircElectronics MIRCELECTR are 22.24 and 25.44

Weekly Target 121.48
Weekly Target 222.99
Weekly Target 324.68
Weekly Target 426.19
Weekly Target 527.88

Weekly price and volumes for Mirc Electronics

Date Closing Open Range Volume
Fri 13 March 2026 24.50 (-4.82%) 24.67 23.17 - 26.37 0.7691 times
Fri 06 March 2026 25.74 (-8.43%) 26.26 25.40 - 28.99 0.3905 times
Fri 27 February 2026 28.11 (-4.58%) 30.75 27.50 - 30.75 0.2389 times
Fri 20 February 2026 29.46 (-3.69%) 30.50 28.71 - 31.50 0.5362 times
Fri 13 February 2026 30.59 (-5.91%) 33.38 30.26 - 37.40 1.0928 times
Fri 06 February 2026 32.51 (8.58%) 30.20 29.88 - 34.52 0.9467 times
Fri 30 January 2026 29.94 (-2.48%) 30.88 28.70 - 32.40 0.4742 times
Fri 23 January 2026 30.70 (-10.63%) 34.50 29.46 - 35.40 0.9069 times
Fri 16 January 2026 34.35 (9.67%) 30.37 30.05 - 34.35 1.1154 times
Fri 09 January 2026 31.32 (8.64%) 28.88 28.49 - 36.00 3.5293 times
Fri 02 January 2026 28.83 (5.49%) 27.20 26.51 - 29.25 0.5798 times

 weekly chart MircElectronics

Monthly price and charts MircElectronics

Strong monthly Stock price targets for MircElectronics MIRCELECTR are 20.93 and 26.75

Monthly Target 119.73
Monthly Target 222.12
Monthly Target 325.553333333333
Monthly Target 427.94
Monthly Target 531.37

Monthly price and volumes Mirc Electronics

Date Closing Open Range Volume
Fri 13 March 2026 24.50 (-12.84%) 26.26 23.17 - 28.99 0.3692 times
Fri 27 February 2026 28.11 (-6.11%) 30.20 27.50 - 37.40 0.8961 times
Fri 30 January 2026 29.94 (5.46%) 28.22 27.77 - 36.00 1.9692 times
Wed 31 December 2025 28.39 (7.82%) 23.88 21.50 - 29.25 0.5055 times
Wed 13 August 2025 26.33 (68.35%) 15.90 15.20 - 29.56 2.582 times
Thu 31 July 2025 15.64 (5.39%) 15.00 13.69 - 19.80 1.5548 times
Mon 30 June 2025 14.84 (14.77%) 16.40 14.60 - 16.40 0.084 times
Tue 25 March 2025 12.93 (-8.1%) 14.06 12.20 - 16.45 0.6472 times
Fri 28 February 2025 14.07 (-30.48%) 20.55 13.90 - 21.94 0.4025 times
Fri 31 January 2025 20.24 (-15.53%) 24.00 19.25 - 27.11 0.9894 times
Tue 31 December 2024 23.96 (-18.34%) 20.60 20.10 - 25.45 0.9315 times

 monthly chart MircElectronics

Yearly price and charts MircElectronics

Strong yearly Stock price targets for MircElectronics MIRCELECTR are 16.72 and 30.95

Yearly Target 114.13
Yearly Target 219.31
Yearly Target 328.356666666667
Yearly Target 433.54
Yearly Target 542.59

Yearly price and volumes Mirc Electronics

Date Closing Open Range Volume
Fri 13 March 2026 24.50 (-13.7%) 28.22 23.17 - 37.40 0.4774 times
Wed 31 December 2025 28.39 (18.49%) 24.00 12.20 - 29.56 0.9985 times
Tue 31 December 2024 23.96 (8.42%) 19.75 18.05 - 32.99 1.5143 times
Thu 20 July 2023 22.10 (15.4%) 19.00 11.00 - 23.95 0.6675 times
Fri 30 December 2022 19.15 (-31.73%) 28.65 11.20 - 34.90 1.0005 times
Fri 31 December 2021 28.05 (133.75%) 11.95 10.55 - 30.90 1.2488 times
Wed 30 December 2020 12.00 (60%) 7.70 3.65 - 13.40 0.4451 times
Tue 31 December 2019 7.50 (-73.12%) 27.85 6.05 - 28.15 0.3319 times
Mon 31 December 2018 27.90 (-51.39%) 57.55 20.40 - 59.80 0.7798 times
Fri 29 December 2017 57.40 (338.17%) 13.10 11.50 - 64.70 2.5362 times
Fri 30 December 2016 13.10 (-34.83%) 20.00 8.00 - 20.10 0.5069 times

Indicator Analysis of MircElectronics

Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MircElectronics (MIRCELECTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MircElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MircElectronics in short term and the sell signal is strong.

MircElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MircElectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MircElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.38 and MircElectronics MIRCELECTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MircElectronics MIRCELECTR stock. Volume based technical analysis of MircElectronics MIRCELECTR stock is negative.

MircElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirc Electronics MIRCELECTR

DMA (daily moving average) of Mirc Electronics MIRCELECTR

DMA period DMA value
5 day DMA 24.68
12 day DMA 26.39
20 day DMA 27.75
35 day DMA 29.69
50 day DMA 30.36
100 day DMA 25.09
150 day DMA 22.59
200 day DMA 22.83

EMA (exponential moving average) of Mirc Electronics MIRCELECTR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0525.3225.5
12 day EMA26.2826.626.9
20 day EMA27.427.727.99
35 day EMA28.4828.7128.93
50 day EMA29.5529.7629.96

SMA (simple moving average) of Mirc Electronics MIRCELECTR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6824.9325.39
12 day SMA26.3926.6927.05
20 day SMA27.7528.1328.56
35 day SMA29.6929.8930.06
50 day SMA30.3630.4430.5
100 day SMA25.0924.9824.86
150 day SMA22.5922.5722.55
200 day SMA22.8322.8322.82

Fundamentals, profit and EPS of Mirc Electronics MIRCELECTR

EPS is -0.65 and PE is: -37.69

Last quarter profit: (September 2025 quarter) -1.78 crores (-1754.81%)

Debt: 48.66 in crores

Market capitalization: 910.79

EPS is -0.54 and PE is: -45.37

Last quarter profit: (June 2025 quarter) -12.49 crores (-567.79%)

Debt: 101.73 in crores

Market capitalization: 779.39

Videos related to: MircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top