Munafa Stock Market Course + Intraday & FNO calls 
MircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Electronics MIRCELECTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do MIRCELECTR
- Forcast & Targets MIRCELECTR
- MIRCELECTR Experts view
- Tomorrow's Movement MIRCELECTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIRCELECTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MircElectronics
Strong intraday Stock price targets for MircElectronics are 32.66 and 37.45
| Intraday Target 1 | 29.18 |
| Intraday Target 2 | 31.35 |
| Intraday Target 3 | 33.973333333333 |
| Intraday Target 4 | 36.14 |
| Intraday Target 5 | 38.76 |
Daily price and volume Mirc Electronics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.51 (4.59%) | 31.82 | 31.81 - 36.60 | 5.3532 times | Wed 22 April 2026 | 32.04 (1.1%) | 31.69 | 31.40 - 32.49 | 0.4103 times | Tue 21 April 2026 | 31.69 (1.51%) | 31.83 | 31.32 - 32.77 | 0.4123 times | Mon 20 April 2026 | 31.22 (-1.17%) | 32.18 | 31.01 - 33.00 | 0.6427 times | Fri 17 April 2026 | 31.59 (0.57%) | 31.26 | 31.16 - 32.06 | 0.3196 times | Thu 16 April 2026 | 31.41 (-1.35%) | 32.35 | 31.01 - 32.39 | 0.3755 times | Wed 15 April 2026 | 31.84 (1.92%) | 32.00 | 31.66 - 32.95 | 0.4784 times | Mon 13 April 2026 | 31.24 (-0.1%) | 31.25 | 30.00 - 32.40 | 0.6256 times | Fri 10 April 2026 | 31.27 (-0.1%) | 31.60 | 30.82 - 32.00 | 0.5624 times | Thu 09 April 2026 | 31.30 (2.49%) | 30.74 | 30.10 - 31.60 | 0.82 times | Wed 08 April 2026 | 30.54 (7.38%) | 29.84 | 29.13 - 32.74 | 3.3453 times |
Weekly price and charts MircElectronics
Strong weekly Stock price targets for MircElectronics MIRCELECTR are 32.26 and 37.85
| Weekly Target 1 | 28.12 |
| Weekly Target 2 | 30.81 |
| Weekly Target 3 | 33.706666666667 |
| Weekly Target 4 | 36.4 |
| Weekly Target 5 | 39.3 |
Weekly price and volumes for Mirc Electronics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.51 (6.08%) | 32.18 | 31.01 - 36.60 | 2.1345 times | Fri 17 April 2026 | 31.59 (1.02%) | 31.25 | 30.00 - 32.95 | 0.5632 times | Fri 10 April 2026 | 31.27 (11.12%) | 28.49 | 27.36 - 32.74 | 1.6989 times | Thu 02 April 2026 | 28.14 (6.11%) | 26.35 | 24.56 - 28.97 | 0.9401 times | Fri 27 March 2026 | 26.52 (4.04%) | 24.90 | 23.10 - 26.90 | 0.9261 times | Fri 20 March 2026 | 25.49 (4.04%) | 24.50 | 22.68 - 26.48 | 0.7841 times | Fri 13 March 2026 | 24.50 (-4.82%) | 24.67 | 23.17 - 26.37 | 1.1739 times | Fri 06 March 2026 | 25.74 (-8.43%) | 26.26 | 25.40 - 28.99 | 0.596 times | Fri 27 February 2026 | 28.11 (-4.58%) | 30.75 | 27.50 - 30.75 | 0.3647 times | Fri 20 February 2026 | 29.46 (-3.69%) | 30.50 | 28.71 - 31.50 | 0.8184 times | Fri 13 February 2026 | 30.59 (-5.91%) | 33.38 | 30.26 - 37.40 | 1.668 times |
Monthly price and charts MircElectronics
Strong monthly Stock price targets for MircElectronics MIRCELECTR are 29.83 and 40.28
| Monthly Target 1 | 21.64 |
| Monthly Target 2 | 27.57 |
| Monthly Target 3 | 32.086666666667 |
| Monthly Target 4 | 38.02 |
| Monthly Target 5 | 42.54 |
Monthly price and volumes Mirc Electronics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.51 (28.54%) | 28.00 | 26.15 - 36.60 | 0.9506 times | Mon 30 March 2026 | 26.07 (-7.26%) | 26.26 | 22.68 - 28.99 | 0.8041 times | Fri 27 February 2026 | 28.11 (-6.11%) | 30.20 | 27.50 - 37.40 | 0.855 times | Fri 30 January 2026 | 29.94 (5.46%) | 28.22 | 27.77 - 36.00 | 1.879 times | Wed 31 December 2025 | 28.39 (7.82%) | 23.88 | 21.50 - 29.25 | 0.4824 times | Wed 13 August 2025 | 26.33 (68.35%) | 15.90 | 15.20 - 29.56 | 2.4637 times | Thu 31 July 2025 | 15.64 (5.39%) | 15.00 | 13.69 - 19.80 | 1.4836 times | Mon 30 June 2025 | 14.84 (14.77%) | 16.40 | 14.60 - 16.40 | 0.0801 times | Tue 25 March 2025 | 12.93 (-8.1%) | 14.06 | 12.20 - 16.45 | 0.6176 times | Fri 28 February 2025 | 14.07 (-30.48%) | 20.55 | 13.90 - 21.94 | 0.3841 times | Fri 31 January 2025 | 20.24 (-15.53%) | 24.00 | 19.25 - 27.11 | 0.944 times |
Yearly price and charts MircElectronics
Strong yearly Stock price targets for MircElectronics MIRCELECTR are 28.1 and 42.82
| Yearly Target 1 | 16.48 |
| Yearly Target 2 | 24.99 |
| Yearly Target 3 | 31.196666666667 |
| Yearly Target 4 | 39.71 |
| Yearly Target 5 | 45.92 |
Yearly price and volumes Mirc Electronics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 33.51 (18.03%) | 28.22 | 22.68 - 37.40 | 0.6796 times | Wed 31 December 2025 | 28.39 (18.49%) | 24.00 | 12.20 - 29.56 | 0.9773 times | Tue 31 December 2024 | 23.96 (8.42%) | 19.75 | 18.05 - 32.99 | 1.4821 times | Thu 20 July 2023 | 22.10 (15.4%) | 19.00 | 11.00 - 23.95 | 0.6533 times | Fri 30 December 2022 | 19.15 (-31.73%) | 28.65 | 11.20 - 34.90 | 0.9793 times | Fri 31 December 2021 | 28.05 (133.75%) | 11.95 | 10.55 - 30.90 | 1.2223 times | Wed 30 December 2020 | 12.00 (60%) | 7.70 | 3.65 - 13.40 | 0.4357 times | Tue 31 December 2019 | 7.50 (-73.12%) | 27.85 | 6.05 - 28.15 | 0.3248 times | Mon 31 December 2018 | 27.90 (-51.39%) | 57.55 | 20.40 - 59.80 | 0.7633 times | Fri 29 December 2017 | 57.40 (338.17%) | 13.10 | 11.50 - 64.70 | 2.4824 times | Fri 30 December 2016 | 13.10 (-34.83%) | 20.00 | 8.00 - 20.10 | 0.4962 times |
Indicator Analysis of MircElectronics
Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 24, while middle bands are at 27 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MircElectronics (MIRCELECTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MircElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MircElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MircElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MircElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MircElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.56 and MircElectronics MIRCELECTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MircElectronics MIRCELECTR stock. Volume based technical analysis of MircElectronics MIRCELECTR stock is negative.
MircElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirc Electronics MIRCELECTR
DMA (daily moving average) of Mirc Electronics MIRCELECTR
| DMA period | DMA value |
| 5 day DMA | 32.01 |
| 12 day DMA | 31.34 |
| 20 day DMA | 29.22 |
| 35 day DMA | 27.68 |
| 50 day DMA | 28.65 |
| 100 day DMA | 28.23 |
| 150 day DMA | 23.85 |
| 200 day DMA | 23.42 |
EMA (exponential moving average) of Mirc Electronics MIRCELECTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.24 | 31.61 | 31.4 |
| 12 day EMA | 31.08 | 30.64 | 30.39 |
| 20 day EMA | 30.1 | 29.74 | 29.5 |
| 35 day EMA | 29.72 | 29.5 | 29.35 |
| 50 day EMA | 29.32 | 29.15 | 29.03 |
SMA (simple moving average) of Mirc Electronics MIRCELECTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.01 | 31.59 | 31.55 |
| 12 day SMA | 31.34 | 30.93 | 30.6 |
| 20 day SMA | 29.22 | 28.82 | 28.46 |
| 35 day SMA | 27.68 | 27.52 | 27.41 |
| 50 day SMA | 28.65 | 28.66 | 28.7 |
| 100 day SMA | 28.23 | 28.05 | 27.88 |
| 150 day SMA | 23.85 | 23.74 | 23.65 |
| 200 day SMA | 23.42 | 23.36 | 23.31 |
Fundamentals, profit and EPS of Mirc Electronics MIRCELECTR
EPS is -0.82 and PE is: -40.87
Last quarter profit: (December 2025 quarter) -13.11 crores (-101.52%)
Debt: 48.66 in crores
Market capitalization: 979.63
EPS is -0.65 and PE is: -51.55
Last quarter profit: (September 2025 quarter) -1.78 crores (-1754.81%)
Debt: 48.66 in crores
Market capitalization: 910.79
Videos related to: MircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
