Munafa Stock Market Course + Intraday & FNO calls 
MircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirc Electronics MIRCELECTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
- IntraDay predictions, targets, What to do MIRCELECTR
- Forcast & Targets MIRCELECTR
- MIRCELECTR Experts view
- Tomorrow's Movement MIRCELECTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIRCELECTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MircElectronics
Strong intraday Stock price targets for MircElectronics are 29.93 and 32.1
| Intraday Target 1 | 29.56 |
| Intraday Target 2 | 30.29 |
| Intraday Target 3 | 31.733333333333 |
| Intraday Target 4 | 32.46 |
| Intraday Target 5 | 33.9 |
Daily price and volume Mirc Electronics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.01 (-4.99%) | 32.40 | 31.01 - 33.18 | 0.2947 times | Mon 19 January 2026 | 32.64 (-4.98%) | 34.50 | 32.64 - 35.40 | 0.5289 times | Fri 16 January 2026 | 34.35 (4.98%) | 32.11 | 32.11 - 34.35 | 0.4043 times | Wed 14 January 2026 | 32.72 (4.97%) | 31.45 | 30.88 - 32.72 | 0.5324 times | Tue 13 January 2026 | 31.17 (-2.29%) | 31.90 | 30.63 - 32.40 | 0.4237 times | Mon 12 January 2026 | 31.90 (1.85%) | 30.37 | 30.05 - 32.40 | 1.3593 times | Fri 09 January 2026 | 31.32 (-4.98%) | 32.20 | 31.32 - 32.75 | 0.4519 times | Thu 08 January 2026 | 32.96 (-4.99%) | 34.60 | 32.96 - 34.60 | 0.4773 times | Wed 07 January 2026 | 34.69 (-0.54%) | 36.00 | 33.33 - 36.00 | 2.6829 times | Tue 06 January 2026 | 34.88 (10%) | 33.99 | 32.83 - 34.88 | 2.8445 times | Mon 05 January 2026 | 31.71 (9.99%) | 28.88 | 28.49 - 31.71 | 2.1497 times |
Weekly price and charts MircElectronics
Strong weekly Stock price targets for MircElectronics MIRCELECTR are 28.82 and 33.21
| Weekly Target 1 | 28.08 |
| Weekly Target 2 | 29.55 |
| Weekly Target 3 | 32.473333333333 |
| Weekly Target 4 | 33.94 |
| Weekly Target 5 | 36.86 |
Weekly price and volumes for Mirc Electronics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.01 (-9.72%) | 34.50 | 31.01 - 35.40 | 0.2227 times | Fri 16 January 2026 | 34.35 (9.67%) | 30.37 | 30.05 - 34.35 | 0.7355 times | Fri 09 January 2026 | 31.32 (8.64%) | 28.88 | 28.49 - 36.00 | 2.3272 times | Fri 02 January 2026 | 28.83 (5.49%) | 27.20 | 26.51 - 29.25 | 0.3823 times | Fri 26 December 2025 | 27.33 (9.01%) | 25.10 | 24.80 - 27.75 | 0.1296 times | Fri 19 December 2025 | 25.07 (0.76%) | 25.00 | 23.25 - 25.93 | 0.2834 times | Fri 12 December 2025 | 24.88 (-5.51%) | 23.88 | 21.50 - 26.37 | 0.3572 times | Wed 13 August 2025 | 26.33 (29.26%) | 20.97 | 20.78 - 29.56 | 3.8292 times | Fri 08 August 2025 | 20.37 (33.84%) | 15.25 | 15.25 - 20.43 | 1.4927 times | Fri 01 August 2025 | 15.22 (-8.53%) | 16.50 | 15.20 - 17.00 | 0.2402 times | Fri 25 July 2025 | 16.64 (-9.02%) | 18.30 | 16.26 - 19.25 | 0.4512 times |
Monthly price and charts MircElectronics
Strong monthly Stock price targets for MircElectronics MIRCELECTR are 29.39 and 37.62
| Monthly Target 1 | 23.36 |
| Monthly Target 2 | 27.19 |
| Monthly Target 3 | 31.593333333333 |
| Monthly Target 4 | 35.42 |
| Monthly Target 5 | 39.82 |
Monthly price and volumes Mirc Electronics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.01 (9.23%) | 28.22 | 27.77 - 36.00 | 1.379 times | Wed 31 December 2025 | 28.39 (7.82%) | 23.88 | 21.50 - 29.25 | 0.4258 times | Wed 13 August 2025 | 26.33 (68.35%) | 15.90 | 15.20 - 29.56 | 2.1749 times | Thu 31 July 2025 | 15.64 (5.39%) | 15.00 | 13.69 - 19.80 | 1.3097 times | Mon 30 June 2025 | 14.84 (14.77%) | 16.40 | 14.60 - 16.40 | 0.0708 times | Tue 25 March 2025 | 12.93 (-8.1%) | 14.06 | 12.20 - 16.45 | 0.5452 times | Fri 28 February 2025 | 14.07 (-30.48%) | 20.55 | 13.90 - 21.94 | 0.3391 times | Fri 31 January 2025 | 20.24 (-15.53%) | 24.00 | 19.25 - 27.11 | 0.8334 times | Tue 31 December 2024 | 23.96 (-18.34%) | 20.60 | 20.10 - 25.45 | 0.7846 times | Tue 27 August 2024 | 29.34 (28.46%) | 22.84 | 19.96 - 32.99 | 2.1376 times | Wed 31 July 2024 | 22.84 (10.93%) | 20.70 | 19.81 - 24.43 | 0.5895 times |
Yearly price and charts MircElectronics
Strong yearly Stock price targets for MircElectronics MIRCELECTR are 29.39 and 37.62
| Yearly Target 1 | 23.36 |
| Yearly Target 2 | 27.19 |
| Yearly Target 3 | 31.593333333333 |
| Yearly Target 4 | 35.42 |
| Yearly Target 5 | 39.82 |
Yearly price and volumes Mirc Electronics
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.01 (9.23%) | 28.22 | 27.77 - 36.00 | 0.2474 times | Wed 31 December 2025 | 28.39 (18.49%) | 24.00 | 12.20 - 29.56 | 1.0226 times | Tue 31 December 2024 | 23.96 (8.42%) | 19.75 | 18.05 - 32.99 | 1.5508 times | Thu 20 July 2023 | 22.10 (15.4%) | 19.00 | 11.00 - 23.95 | 0.6836 times | Fri 30 December 2022 | 19.15 (-31.73%) | 28.65 | 11.20 - 34.90 | 1.0247 times | Fri 31 December 2021 | 28.05 (133.75%) | 11.95 | 10.55 - 30.90 | 1.2789 times | Wed 30 December 2020 | 12.00 (60%) | 7.70 | 3.65 - 13.40 | 0.4559 times | Tue 31 December 2019 | 7.50 (-73.12%) | 27.85 | 6.05 - 28.15 | 0.3399 times | Mon 31 December 2018 | 27.90 (-51.39%) | 57.55 | 20.40 - 59.80 | 0.7986 times | Fri 29 December 2017 | 57.40 (338.17%) | 13.10 | 11.50 - 64.70 | 2.5975 times | Fri 30 December 2016 | 13.10 (-34.83%) | 20.00 | 8.00 - 20.10 | 0.5192 times |
Indicator Analysis of MircElectronics
Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.2
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 25, while middle bands are at 28 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MircElectronics (MIRCELECTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MircElectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MircElectronics in short term but the sell signal is initial and weak.
MircElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MircElectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MircElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.65 and MircElectronics MIRCELECTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MircElectronics MIRCELECTR stock. Volume based technical analysis of MircElectronics MIRCELECTR stock is negative.
MircElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirc Electronics MIRCELECTR
DMA (daily moving average) of Mirc Electronics MIRCELECTR
| DMA period | DMA value |
| 5 day DMA | 32.38 |
| 12 day DMA | 32.35 |
| 20 day DMA | 30.24 |
| 35 day DMA | 27.5 |
| 50 day DMA | 24.35 |
| 100 day DMA | 20.03 |
| 150 day DMA | 21.22 |
| 200 day DMA | 21.24 |
EMA (exponential moving average) of Mirc Electronics MIRCELECTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.18 | 32.77 | 32.84 |
| 12 day EMA | 31.57 | 31.67 | 31.49 |
| 20 day EMA | 30.2 | 30.12 | 29.85 |
| 35 day EMA | 27.36 | 27.15 | 26.83 |
| 50 day EMA | 24.39 | 24.12 | 23.77 |
SMA (simple moving average) of Mirc Electronics MIRCELECTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.38 | 32.56 | 32.29 |
| 12 day SMA | 32.35 | 32.11 | 31.76 |
| 20 day SMA | 30.24 | 29.94 | 29.55 |
| 35 day SMA | 27.5 | 27.11 | 26.67 |
| 50 day SMA | 24.35 | 24.06 | 23.72 |
| 100 day SMA | 20.03 | 19.93 | 19.81 |
| 150 day SMA | 21.22 | 21.15 | 21.08 |
| 200 day SMA | 21.24 | 21.19 | 21.13 |
Fundamentals, profit and EPS of Mirc Electronics MIRCELECTR
EPS is -0.65 and PE is: -47.71
Last quarter profit: (September 2025 quarter) -1.78 crores (-1754.81%)
Debt: 48.66 in crores
Market capitalization: 910.79
EPS is -0.54 and PE is: -57.43
Last quarter profit: (June 2025 quarter) -12.49 crores (-567.79%)
Debt: 101.73 in crores
Market capitalization: 779.39
Videos related to: MircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
