MircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirc Electronics MIRCELECTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets MircElectronics

Strong intraday Stock price targets for MircElectronics are 12.35 and 13.41

Intraday Target 112.15
Intraday Target 212.54
Intraday Target 313.21
Intraday Target 413.6
Intraday Target 514.27

Daily price and volume Mirc Electronics

Date Closing Open Range Volume
Tue 25 March 2025 12.93 (-5.62%) 13.80 12.82 - 13.88 0.9909 times
Mon 24 March 2025 13.70 (0.96%) 13.69 13.57 - 14.20 0.793 times
Fri 21 March 2025 13.57 (1.8%) 13.60 13.45 - 13.94 0.7567 times
Thu 20 March 2025 13.33 (-2.13%) 14.00 13.10 - 14.04 1.1684 times
Wed 19 March 2025 13.62 (2.95%) 13.34 13.33 - 14.14 1.1924 times
Tue 18 March 2025 13.23 (3.52%) 12.87 12.87 - 13.38 0.9692 times
Mon 17 March 2025 12.78 (-0.23%) 12.99 12.70 - 13.70 0.7122 times
Thu 13 March 2025 12.81 (-2.59%) 13.05 12.20 - 13.14 1.7637 times
Wed 12 March 2025 13.15 (-5.87%) 14.30 12.92 - 14.35 1.0914 times
Tue 11 March 2025 13.97 (-5.93%) 14.60 13.50 - 14.75 0.5621 times
Mon 10 March 2025 14.85 (-6.07%) 15.60 14.10 - 16.45 0.4888 times

 Daily chart MircElectronics

Weekly price and charts MircElectronics

Strong weekly Stock price targets for MircElectronics MIRCELECTR are 12.19 and 13.57

Weekly Target 111.94
Weekly Target 212.43
Weekly Target 313.316666666667
Weekly Target 413.81
Weekly Target 514.7

Weekly price and volumes for Mirc Electronics

Date Closing Open Range Volume
Tue 25 March 2025 12.93 (-4.72%) 13.69 12.82 - 14.20 0.634 times
Fri 21 March 2025 13.57 (5.93%) 12.99 12.70 - 14.14 1.7056 times
Thu 13 March 2025 12.81 (-18.98%) 15.60 12.20 - 16.45 1.3882 times
Fri 07 March 2025 15.81 (12.37%) 14.06 13.24 - 16.26 0.7601 times
Fri 28 February 2025 14.07 (-8.75%) 15.41 13.90 - 15.70 0.4374 times
Fri 21 February 2025 15.42 (-8.49%) 16.60 14.80 - 18.29 1.0526 times
Fri 14 February 2025 16.85 (-19.49%) 20.99 16.50 - 20.99 0.7308 times
Fri 07 February 2025 20.93 (3.41%) 20.55 20.00 - 21.94 0.5703 times
Fri 31 January 2025 20.24 (-7.33%) 21.83 19.25 - 21.85 1.215 times
Fri 24 January 2025 21.84 (-1.49%) 22.28 21.45 - 24.45 1.5059 times
Fri 17 January 2025 22.17 (8.68%) 21.50 20.01 - 22.70 0.7892 times

 weekly chart MircElectronics

Monthly price and charts MircElectronics

Strong monthly Stock price targets for MircElectronics MIRCELECTR are 10.44 and 14.69

Monthly Target 19.61
Monthly Target 211.27
Monthly Target 313.86
Monthly Target 415.52
Monthly Target 518.11

Monthly price and volumes Mirc Electronics

Date Closing Open Range Volume
Tue 25 March 2025 12.93 (-8.1%) 14.06 12.20 - 16.45 0.6757 times
Fri 28 February 2025 14.07 (-30.48%) 20.55 13.90 - 21.94 0.4202 times
Fri 31 January 2025 20.24 (-15.53%) 24.00 19.25 - 27.11 1.0619 times
Tue 31 December 2024 23.96 (-18.34%) 20.60 20.10 - 25.45 1.0088 times
Tue 27 August 2024 29.34 (28.46%) 22.84 19.96 - 32.99 3.2993 times
Wed 31 July 2024 22.84 (10.93%) 20.70 19.81 - 24.43 0.7973 times
Fri 28 June 2024 20.59 (0.44%) 21.20 18.95 - 23.15 0.525 times
Fri 31 May 2024 20.50 (-22.79%) 27.00 20.05 - 27.75 0.8879 times
Tue 30 April 2024 26.55 (39.74%) 19.20 19.20 - 26.60 0.6696 times
Thu 28 March 2024 19.00 (-23.39%) 25.10 18.05 - 25.80 0.6542 times
Thu 29 February 2024 24.80 (28.17%) 19.50 19.35 - 30.45 3.1984 times

 monthly chart MircElectronics

Yearly price and charts MircElectronics

Strong yearly Stock price targets for MircElectronics MIRCELECTR are 5.11 and 20.02

Yearly Target 12.5
Yearly Target 27.72
Yearly Target 317.413333333333
Yearly Target 422.63
Yearly Target 532.32

Yearly price and volumes Mirc Electronics

Date Closing Open Range Volume
Tue 25 March 2025 12.93 (-46.04%) 24.00 12.20 - 27.11 0.3231 times
Tue 31 December 2024 23.96 (8.42%) 19.75 18.05 - 32.99 1.7164 times
Thu 20 July 2023 22.10 (15.4%) 19.00 11.00 - 23.95 0.7069 times
Fri 30 December 2022 19.15 (-31.73%) 28.65 11.20 - 34.90 1.0596 times
Fri 31 December 2021 28.05 (133.75%) 11.95 10.55 - 30.90 1.3225 times
Wed 30 December 2020 12.00 (60%) 7.70 3.65 - 13.40 0.4714 times
Tue 31 December 2019 7.50 (-73.12%) 27.85 6.05 - 28.15 0.3515 times
Mon 31 December 2018 27.90 (-51.39%) 57.55 20.40 - 59.80 0.8259 times
Fri 29 December 2017 57.40 (338.17%) 13.10 11.50 - 64.70 2.686 times
Fri 30 December 2016 13.10 (-34.83%) 20.00 8.00 - 20.10 0.5368 times
Thu 31 December 2015 20.10 (0%) 14.70 12.10 - 22.55 0.2823 times

Indicator Analysis of MircElectronics

Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.14

Munafa value: 25 as on Tue 25 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MircElectronics (MIRCELECTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MircElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MircElectronics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MircElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MircElectronics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MircElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.25 and MircElectronics MIRCELECTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MircElectronics MIRCELECTR stock. Volume based technical analysis of MircElectronics MIRCELECTR stock is negative.

MircElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirc Electronics MIRCELECTR

DMA (daily moving average) of Mirc Electronics MIRCELECTR

DMA period DMA value
5 day DMA 13.43
12 day DMA 13.65
20 day DMA 14.09
35 day DMA 15.89
50 day DMA 17.58
100 day DMA 20.6
150 day DMA 20.82
200 day DMA 21.09

EMA (exponential moving average) of Mirc Electronics MIRCELECTR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3413.5413.46
12 day EMA13.7113.8513.88
20 day EMA14.3814.5314.62
35 day EMA15.9216.116.24
50 day EMA17.5717.7617.93

SMA (simple moving average) of Mirc Electronics MIRCELECTR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4313.4913.31
12 day SMA13.6513.8914.04
20 day SMA14.0914.2114.34
35 day SMA15.8916.116.26
50 day SMA17.5817.7317.89
100 day SMA20.620.720.8
150 day SMA20.8220.8820.94
200 day SMA21.0921.1521.2

Fundamentals, profit and EPS of Mirc Electronics MIRCELECTR

EPS is -0.54 and PE is: -23.94

Last quarter profit: (March 2023 quarter) -7.32 crores (-65.99%)

Debt: 81.74 in crores

Market capitalization: 395.16

EPS is -1.16 and PE is: -11.15

Last quarter profit: (December 2022 quarter) -2.56 crores (-196.60%)

Debt: 77.77 in crores

Market capitalization: 337.19

Videos related to: MircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:40 28 Fri March)

0.14% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:40 28 Fri March)

0.69% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:40 28 Fri March)

0.99% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 Voltas Limited 2.01% at 1458.700 View full list of current gainers

Back to top