MircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirc Electronics MIRCELECTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets MircElectronics

Strong Daily Stock price targets for MircElectronics MIRCELECTR are 21.95 and 21.95

Daily Target 121.95
Daily Target 221.95
Daily Target 321.95
Daily Target 421.95
Daily Target 521.95

Daily price and volume Mirc Electronics

Date Closing Open Range Volume
Wed 24 April 2024 21.95 (4.77%) 21.95 21.95 - 21.95 0.4811 times
Tue 23 April 2024 20.95 (-0.24%) 21.30 20.80 - 21.60 0.6903 times
Mon 22 April 2024 21.00 (2.69%) 21.10 20.60 - 21.45 1.8626 times
Fri 19 April 2024 20.45 (1.24%) 20.10 19.55 - 20.60 0.6338 times
Thu 18 April 2024 20.20 (0.75%) 20.35 19.85 - 20.50 0.6652 times
Tue 16 April 2024 20.05 (1.26%) 19.85 19.80 - 20.45 0.5033 times
Mon 15 April 2024 19.80 (-4.12%) 19.80 19.65 - 20.85 1.2153 times
Fri 12 April 2024 20.65 (-4.62%) 21.55 20.60 - 21.80 1.765 times
Wed 10 April 2024 21.65 (1.41%) 21.60 21.05 - 21.80 0.9366 times
Tue 09 April 2024 21.35 (-2.95%) 22.10 21.15 - 22.30 1.2468 times
Mon 08 April 2024 22.00 (0.92%) 21.80 21.15 - 22.55 1.2409 times

 Daily chart MircElectronics

Weekly price and charts MircElectronics

Strong weekly Stock price targets for MircElectronics MIRCELECTR are 21.28 and 22.63

Weekly Target 120.15
Weekly Target 221.05
Weekly Target 321.5
Weekly Target 422.4
Weekly Target 522.85

Weekly price and volumes for Mirc Electronics

Date Closing Open Range Volume
Wed 24 April 2024 21.95 (7.33%) 21.10 20.60 - 21.95 0.3339 times
Fri 19 April 2024 20.45 (-0.97%) 19.80 19.55 - 20.85 0.3321 times
Fri 12 April 2024 20.65 (-5.28%) 21.80 20.60 - 22.55 0.5711 times
Fri 05 April 2024 21.80 (14.74%) 19.20 19.20 - 22.80 0.8077 times
Thu 28 March 2024 19.00 (-7.77%) 20.95 18.80 - 21.10 0.7494 times
Fri 22 March 2024 20.60 (7.01%) 19.35 18.30 - 20.60 0.8614 times
Fri 15 March 2024 19.25 (-15.94%) 23.00 18.05 - 24.70 1.5325 times
Thu 07 March 2024 22.90 (-7.29%) 24.80 21.75 - 25.15 0.8172 times
Sat 02 March 2024 24.70 (-10.67%) 27.80 23.00 - 27.80 1.315 times
Fri 23 February 2024 27.65 (5.74%) 26.40 26.05 - 30.45 2.6796 times
Fri 16 February 2024 26.15 (0%) 27.60 24.00 - 28.15 2.1759 times

 weekly chart MircElectronics

Monthly price and charts MircElectronics

Strong monthly Stock price targets for MircElectronics MIRCELECTR are 20.58 and 24.18

Monthly Target 117.72
Monthly Target 219.83
Monthly Target 321.316666666667
Monthly Target 423.43
Monthly Target 524.92

Monthly price and volumes Mirc Electronics

Date Closing Open Range Volume
Wed 24 April 2024 21.95 (15.53%) 19.20 19.20 - 22.80 0.3564 times
Thu 28 March 2024 19.00 (-23.39%) 25.10 18.05 - 25.80 0.7303 times
Thu 29 February 2024 24.80 (28.17%) 19.50 19.35 - 30.45 3.5703 times
Wed 31 January 2024 19.35 (-12.44%) 19.75 18.55 - 21.75 0.4731 times
Thu 20 July 2023 22.10 (30%) 17.20 16.50 - 23.95 2.0646 times
Fri 30 June 2023 17.00 (31.78%) 12.90 11.45 - 17.60 1.4206 times
Wed 31 May 2023 12.90 (-7.53%) 13.95 12.80 - 15.85 0.3713 times
Fri 28 April 2023 13.95 (18.72%) 12.05 11.90 - 14.85 0.2869 times
Fri 31 March 2023 11.75 (-17.83%) 14.40 11.00 - 14.95 0.3953 times
Tue 28 February 2023 14.30 (-11.73%) 16.40 13.60 - 16.65 0.3313 times
Tue 31 January 2023 16.20 (-15.4%) 19.00 14.60 - 19.25 0.4007 times

 monthly chart MircElectronics

Indicator Analysis of MircElectronics

Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mirc Electronics MIRCELECTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.3

Munafa value: 55 as on Wed 24 April 2024

Munafa value: 55 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MircElectronics (MIRCELECTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MircElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MircElectronics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MircElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MircElectronics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MircElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.8 and MircElectronics MIRCELECTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MircElectronics MIRCELECTR stock. Volume based technical analysis of MircElectronics MIRCELECTR stock is negative.

MircElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirc Electronics MIRCELECTR

DMA (daily moving average) of Mirc Electronics MIRCELECTR

DMA period DMA value
5 day DMA 20.91
12 day DMA 20.99
20 day DMA 20.72
35 day DMA 21.03
50 day DMA 22.73
100 day DMA 20.36
150 day DMA 18.06
200 day DMA 17.58

EMA (exponential moving average) of Mirc Electronics MIRCELECTR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1320.7220.61
12 day EMA20.9220.7320.69
20 day EMA2120.920.9
35 day EMA21.9821.9822.04
50 day EMA22.9122.9523.03

SMA (simple moving average) of Mirc Electronics MIRCELECTR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9120.5320.3
12 day SMA20.9920.9721.04
20 day SMA20.7220.620.49
35 day SMA21.0321.1121.19
50 day SMA22.7322.8122.96
100 day SMA20.3620.2820.21
150 day SMA18.0618.0117.97
200 day SMA17.5817.5517.54

Fundamentals, profit and EPS of Mirc Electronics MIRCELECTR

 Fundamentals, profit and EPS of Mirc Electronics MIRCELECTR

EPS is -0.54 and PE is: -40.65

Last quarter profit: (March 2023 quarter) -7.32 crores (-65.99%)

Debt: 81.74 in crores

Market capitalization: 395.16

EPS is -1.16 and PE is: -18.92

Last quarter profit: (December 2022 quarter) -2.56 crores (-196.60%)

Debt: 77.77 in crores

Market capitalization: 337.19

Videos related to: MircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MircElectronics MIRCELECTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top