Munafa Stock Market Course + Intraday & FNO calls 
Midwest MIDWESTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest MIDWESTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MIDWESTLTD
- Forcast & Targets MIDWESTLTD
- MIDWESTLTD Experts view
- Tomorrow's Movement MIDWESTLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIDWESTLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Midwest
Strong intraday Stock price targets for Midwest are 1213.3 and 1264.2
| Intraday Target 1 | 1203.57 |
| Intraday Target 2 | 1223.03 |
| Intraday Target 3 | 1254.4666666667 |
| Intraday Target 4 | 1273.93 |
| Intraday Target 5 | 1305.37 |
Daily price and volume Midwest
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1242.50 (-1.14%) | 1263.00 | 1235.00 - 1285.90 | 1.2681 times | Mon 25 May 2026 | 1256.80 (-4.56%) | 1345.00 | 1252.40 - 1349.00 | 2.6284 times | Fri 22 May 2026 | 1316.80 (-2.07%) | 1360.40 | 1309.10 - 1365.00 | 0.5962 times | Thu 21 May 2026 | 1344.60 (0.41%) | 1336.00 | 1325.60 - 1370.00 | 0.6692 times | Wed 20 May 2026 | 1339.10 (-1%) | 1352.60 | 1320.00 - 1356.90 | 1.3064 times | Tue 19 May 2026 | 1352.60 (1.15%) | 1332.00 | 1324.80 - 1372.00 | 0.5658 times | Mon 18 May 2026 | 1337.20 (0.5%) | 1305.00 | 1302.50 - 1350.00 | 0.6925 times | Fri 15 May 2026 | 1330.60 (0.38%) | 1316.00 | 1316.00 - 1345.90 | 0.6143 times | Thu 14 May 2026 | 1325.60 (0.31%) | 1321.50 | 1275.00 - 1337.90 | 0.8477 times | Wed 13 May 2026 | 1321.50 (2.77%) | 1298.00 | 1280.40 - 1339.90 | 0.8115 times | Tue 12 May 2026 | 1285.90 (-3.69%) | 1331.00 | 1277.00 - 1365.00 | 0.7588 times |
Weekly price and charts Midwest
Strong weekly Stock price targets for Midwest MIDWESTLTD are 1181.75 and 1295.75
| Weekly Target 1 | 1161.5 |
| Weekly Target 2 | 1202 |
| Weekly Target 3 | 1275.5 |
| Weekly Target 4 | 1316 |
| Weekly Target 5 | 1389.5 |
Weekly price and volumes for Midwest
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1242.50 (-5.64%) | 1345.00 | 1235.00 - 1349.00 | 0.7512 times | Fri 22 May 2026 | 1316.80 (-1.04%) | 1305.00 | 1302.50 - 1372.00 | 0.7384 times | Fri 15 May 2026 | 1330.60 (-4.13%) | 1382.00 | 1275.00 - 1382.00 | 0.7495 times | Fri 08 May 2026 | 1387.90 (11.82%) | 1260.00 | 1222.50 - 1430.00 | 2.2177 times | Thu 30 April 2026 | 1241.20 (-2.8%) | 1277.00 | 1222.10 - 1317.90 | 0.6652 times | Fri 24 April 2026 | 1277.00 (-7.32%) | 1398.00 | 1266.00 - 1404.00 | 0.815 times | Fri 17 April 2026 | 1377.90 (3.77%) | 1298.00 | 1256.30 - 1390.00 | 1.4234 times | Fri 10 April 2026 | 1327.90 (9.05%) | 1217.70 | 1195.00 - 1363.30 | 1.3197 times | Thu 02 April 2026 | 1217.70 (1.99%) | 1192.00 | 1140.60 - 1228.40 | 0.4764 times | Fri 27 March 2026 | 1193.90 (-3.65%) | 1250.00 | 1172.20 - 1290.00 | 0.8436 times | Fri 20 March 2026 | 1239.10 (5.67%) | 1172.00 | 1141.40 - 1339.00 | 1.6975 times |
Monthly price and charts Midwest
Strong monthly Stock price targets for Midwest MIDWESTLTD are 1128.75 and 1336.25
| Monthly Target 1 | 1090.83 |
| Monthly Target 2 | 1166.67 |
| Monthly Target 3 | 1298.3333333333 |
| Monthly Target 4 | 1374.17 |
| Monthly Target 5 | 1505.83 |
Monthly price and volumes Midwest
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1242.50 (0.1%) | 1260.00 | 1222.50 - 1430.00 | 0.2512 times | Thu 30 April 2026 | 1241.20 (8.17%) | 1200.00 | 1156.70 - 1404.00 | 0.2551 times | Mon 30 March 2026 | 1147.50 (-11.22%) | 1227.60 | 1071.10 - 1339.00 | 0.3196 times | Fri 27 February 2026 | 1292.50 (-2.21%) | 1323.90 | 1284.10 - 1625.00 | 0.4872 times | Fri 30 January 2026 | 1321.70 (-23.18%) | 1729.20 | 1252.70 - 1859.90 | 0.9415 times | Wed 31 December 2025 | 1720.60 (22.21%) | 1373.80 | 1295.00 - 1842.00 | 2.1467 times | Fri 28 November 2025 | 1407.90 (22.3%) | 1150.00 | 1070.40 - 1440.00 | 1.3654 times | Fri 31 October 2025 | 1151.20 (0%) | 1165.00 | 1048.50 - 1190.00 | 2.2332 times | Wed 27 May 2026 | (0%) | - | 0 times |
Yearly price and charts Midwest
Strong yearly Stock price targets for Midwest MIDWESTLTD are 762.4 and 1551.2
| Yearly Target 1 | 602.37 |
| Yearly Target 2 | 922.43 |
| Yearly Target 3 | 1391.1666666667 |
| Yearly Target 4 | 1711.23 |
| Yearly Target 5 | 2179.97 |
Yearly price and volumes Midwest
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1242.50 (-27.79%) | 1729.20 | 1071.10 - 1859.90 | 0.5637 times | Wed 31 December 2025 | 1720.60 (0%) | 1165.00 | 1048.50 - 1842.00 | 1.4363 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Midwest
Tomorrow's movement Prediction of Midwest MIDWESTLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1304.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Midwest MIDWESTLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Midwest MIDWESTLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1309.65
Munafa value: 15 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1306 and price is deviating by 48 points
Upper Bollinger band is at 1401 and lower is at 1212, while middle bands are at 1259 and 1353
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Midwest (MIDWESTLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Midwest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Midwest in short term but the sell signal is initial and weak.
Midwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Midwest in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Midwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1301.79 and Midwest MIDWESTLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Midwest MIDWESTLTD stock. Volume based technical analysis of Midwest MIDWESTLTD stock is negative.
Midwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midwest MIDWESTLTD
DMA (daily moving average) of Midwest MIDWESTLTD
| DMA period | DMA value |
| 5 day DMA | 1299.96 |
| 12 day DMA | 1315.7 |
| 20 day DMA | 1305.8 |
| 35 day DMA | 1306.44 |
| 50 day DMA | 1280.34 |
| 100 day DMA | 1358.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Midwest MIDWESTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1285.54 | 1307.05 | 1332.17 |
| 12 day EMA | 1304.71 | 1316.02 | 1326.78 |
| 20 day EMA | 1304.64 | 1311.18 | 1316.9 |
| 35 day EMA | 1288.43 | 1291.13 | 1293.15 |
| 50 day EMA | 1270.51 | 1271.65 | 1272.26 |
SMA (simple moving average) of Midwest MIDWESTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1299.96 | 1321.98 | 1338.06 |
| 12 day SMA | 1315.7 | 1327.82 | 1338.03 |
| 20 day SMA | 1305.8 | 1307.09 | 1308.1 |
| 35 day SMA | 1306.44 | 1305.73 | 1304.39 |
| 50 day SMA | 1280.34 | 1279.02 | 1275.57 |
| 100 day SMA | 1358.17 | 1362.62 | 1366.31 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Midwest MIDWESTLTD
EPS is 36.20 and PE is: 34.32
Last quarter profit: (December 2025 quarter) 17.36 crores (29.40%)
Debt: 234.04 in crores
Market capitalization: 4317.24
EPS is 36.20 and PE is: 34.32
Last quarter profit: (September 2025 quarter) 27.71 crores (86.82%)
Debt: 234.04 in crores
Market capitalization: 5088.94
Videos related to: Midwest MIDWESTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
