ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MIDWESTLTD Historical charts - Midwest Limited

Historical charts for Stock MIDWESTLTD - Share Midwest Limited trades in NSE

Moving Averages for

  • 5Day Average: 984.6
  • 12Day Average: 1028.49
  • 20Day Average: 1064.8
  • 50Day Average: 1156.14
  • 100Day Average: 1220.05
  • 150Day Average: 1242.01

MIDWESTLTD Indicators & signals

Indicator MACD (12,26,9)

1025.17, 1074.29, -43.16
Indicator MACD is in negative zone

Indicator ADX (14)

38.98, 12.32, 28.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MIDWESTLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 980.80 973.10 to 990.80 0.47% 0.3 times
17 Thu Sep 2026 976.20 951.00 to 1020.00 0.09% 1.62 times
16 Wed Sep 2026 975.30 951.60 to 989.90 0.1% 0.43 times
15 Tue Sep 2026 974.30 967.60 to 1033.00 -4.14% 1.51 times
11 Fri Sep 2026 1016.40 1005.50 to 1066.70 -4.61% 1.83 times
10 Thu Sep 2026 1065.50 1043.30 to 1076.80 0.6% 2.32 times
09 Wed Sep 2026 1059.10 1055.00 to 1084.20 -1.79% 0.41 times
08 Tue Sep 2026 1078.40 1058.10 to 1093.00 1.49% 0.33 times
07 Mon Sep 2026 1062.60 1051.00 to 1078.90 0.05% 0.35 times
04 Fri Sep 2026 1062.10 1053.00 to 1065.00 0.74% 0.21 times
03 Thu Sep 2026 1054.30 1026.00 to 1060.00 1.68% 0.99 times
02 Wed Sep 2026 1036.90 1032.00 to 1068.90 -2.02% 0.93 times

Technical analysis forecast for MIDWESTLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MIDWESTLTD MIDWESTLTD at this time. Stock is falling and might fall more.

It appears as if MIDWESTLTD MIDWESTLTD gave a large move recently.

Stock of MIDWESTLTD (MIDWESTLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MIDWESTLTD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MIDWESTLTD stays below 998.1, but if it comes above 998.1, then a intra day buy could be more profitable.
If you take a sell trade below 998.1, then use 998.1 as stoploss and 929.4 as target. However if you take a buy trade in MIDWESTLTD, then use 998.1 as stoploss and 1055.26 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MIDWESTLTD Historical charts - Share Midwest Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MIDWESTLTD Historical charts - Share Midwest Limited

 

Back to top