ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MIDWESTLTD Historical charts - Midwest Limited

Historical charts for Stock MIDWESTLTD - Share Midwest Limited trades in NSE

Moving Averages for

  • 5Day Average: 1206.84
  • 12Day Average: 1218.23
  • 20Day Average: 1250.64
  • 50Day Average: 1261.38
  • 100Day Average: 1270.2
  • 150Day Average: 1328.87

MIDWESTLTD Indicators & signals

Indicator MACD (12,26,9)

1222.87, 1245.51, -18.13
Indicator MACD is in negative zone

Indicator ADX (14)

38.72, 10.77, 24.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MIDWESTLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 1203.70 1198.10 to 1216.90 -0.08% 1.12 times
05 Wed Aug 2026 1204.70 1201.00 to 1222.00 -0.99% 0.89 times
04 Tue Aug 2026 1216.80 1210.70 to 1224.90 0.16% 0.41 times
03 Mon Aug 2026 1214.90 1195.10 to 1221.00 1.74% 1.18 times
31 Fri Jul 2026 1194.10 1182.60 to 1217.90 -0.71% 0.91 times
30 Thu Jul 2026 1202.60 1195.00 to 1225.70 -0.47% 1 times
29 Wed Jul 2026 1208.30 1205.00 to 1245.00 0.14% 0.98 times
28 Tue Jul 2026 1206.60 1200.00 to 1250.80 -2.7% 1.89 times
27 Mon Jul 2026 1240.10 1232.40 to 1257.90 0.48% 0.6 times
24 Fri Jul 2026 1234.20 1204.00 to 1246.20 -0.19% 0.92 times
23 Thu Jul 2026 1236.50 1226.20 to 1267.90 -1.57% 1.22 times
22 Wed Jul 2026 1256.20 1253.00 to 1279.00 -1.63% 0.86 times

Technical analysis forecast for MIDWESTLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MIDWESTLTD MIDWESTLTD at this time. Stock is falling and might fall more.

It appears as if MIDWESTLTD MIDWESTLTD gave a large move recently.

Stock of MIDWESTLTD (MIDWESTLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MIDWESTLTD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1193.9 as stoploss in an intra day buy trade for a target of 1237.94. However, stock will show a bearish move below 1193.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MIDWESTLTD Historical charts - Share Midwest Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MIDWESTLTD Historical charts - Share Midwest Limited

 

Back to top