ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MIDWESTLTD Historical charts - Midwest Limited

Historical charts for Stock MIDWESTLTD - Share Midwest Limited trades in NSE

Moving Averages for

  • 5Day Average: 1282.62
  • 12Day Average: 1285.72
  • 20Day Average: 1300.13
  • 50Day Average: 1259.1
  • 100Day Average: 1382.74

MIDWESTLTD Indicators & signals

Indicator MACD (12,26,9)

1291.17, 1284.87, 2.59
Indicator MACD is in positive zone

Indicator ADX (14)

33.03, 32.8, 16.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MIDWESTLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Thu May 2026 1379.30 1360.00 to 1430.00 4.82% 5.81 times
06 Wed May 2026 1315.90 1245.00 to 1341.80 6.82% 2.43 times
05 Tue May 2026 1231.90 1222.50 to 1260.00 -1.04% 1.14 times
04 Mon May 2026 1244.80 1240.00 to 1281.90 0.29% 0.62 times
30 Thu Apr 2026 1241.20 1222.10 to 1257.40 -0.58% 0.64 times
29 Wed Apr 2026 1248.40 1245.00 to 1300.00 -2.33% 0.95 times
28 Tue Apr 2026 1278.20 1268.10 to 1317.90 0.79% 1.16 times
27 Mon Apr 2026 1268.20 1260.50 to 1297.50 -0.69% 0.79 times
24 Fri Apr 2026 1277.00 1266.00 to 1322.00 -1.01% 0.58 times
23 Thu Apr 2026 1290.00 1285.00 to 1345.00 -2.4% 1.13 times
22 Wed Apr 2026 1321.70 1316.50 to 1348.80 -0.77% 0.55 times
21 Tue Apr 2026 1332.00 1325.50 to 1356.00 -0.44% 0.8 times

Technical analysis forecast of MIDWESTLTD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MIDWESTLTD MIDWESTLTD at this time. Stock is rising and might rise more.

It appears as if MIDWESTLTD MIDWESTLTD gave a large move recently.

Stock of MIDWESTLTD (MIDWESTLTD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for MIDWESTLTD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1376.7, for a target of 1327.4 or 1286.36

Tomorrow's movement Prediction of MIDWESTLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of MIDWESTLTD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MIDWESTLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1279.55

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MIDWESTLTD Historical charts - Share Midwest Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MIDWESTLTD Historical charts - Share Midwest Limited

 

Back to top