ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MIDWESTLTD Historical charts - Midwest Limited

Historical charts for Stock MIDWESTLTD - Share Midwest Limited trades in NSE

Moving Averages for

  • 5Day Average: 1191.96
  • 12Day Average: 1266.49
  • 20Day Average: 1347.5
  • 50Day Average: 1457.05

MIDWESTLTD Indicators & signals

Indicator MACD (12,26,9)

1254.65, 1328.66, -52.41
Indicator MACD is in negative zone

Indicator ADX (14)

42.77, 13.67, 34.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MIDWESTLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 1126.70 1115.30 to 1173.40 -2.55% 0.82 times
05 Thu Mar 2026 1156.20 1134.20 to 1207.50 -0.58% 1.36 times
04 Wed Mar 2026 1163.00 1153.20 to 1205.00 -4.78% 0.98 times
02 Mon Mar 2026 1221.40 1210.20 to 1269.80 -5.5% 1.7 times
27 Fri Feb 2026 1292.50 1285.00 to 1315.10 -1.4% 0.53 times
26 Thu Feb 2026 1310.80 1300.70 to 1338.80 0.98% 0.4 times
25 Wed Feb 2026 1298.10 1287.60 to 1352.90 -0.79% 1.39 times
24 Tue Feb 2026 1308.40 1287.00 to 1327.60 -1.94% 0.83 times
23 Mon Feb 2026 1334.30 1321.20 to 1395.00 -0.06% 0.76 times
20 Fri Feb 2026 1335.10 1284.10 to 1360.00 2.13% 1.44 times
19 Thu Feb 2026 1307.30 1301.50 to 1353.90 -2.74% 0.62 times
18 Wed Feb 2026 1344.10 1337.00 to 1377.00 -1.04% 0.8 times

Technical analysis forecast for MIDWESTLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MIDWESTLTD MIDWESTLTD at this time. Stock is falling and might fall more.

It appears as if MIDWESTLTD MIDWESTLTD gave a large move recently.

Stock of MIDWESTLTD (MIDWESTLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MIDWESTLTD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MIDWESTLTD stays below 1176.8, but if it comes above 1176.8, then a intra day buy could be more profitable.
If you take a sell trade below 1176.8, then use 1176.8 as stoploss and 1024.5 as target. However if you take a buy trade in MIDWESTLTD, then use 1176.8 as stoploss and 1303.72 as target.

Tomorrow's movement Prediction of MIDWESTLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1233.75

Tomorrow's movement Prediction of MIDWESTLTD is strongly bearish. It has broken a strong support of 1335 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MIDWESTLTD Historical charts - Share Midwest Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MIDWESTLTD Historical charts - Share Midwest Limited

 

Back to top