ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MIDWESTLTD Historical charts - Midwest Limited

Historical charts for Stock MIDWESTLTD - Share Midwest Limited trades in NSE

Moving Averages for

  • 5Day Average: 1237.84
  • 12Day Average: 1234.04
  • 20Day Average: 1266.44
  • 50Day Average: 1282.18
  • 100Day Average: 1302.09
  • 150Day Average: 1341.81

MIDWESTLTD Indicators & signals

Indicator MACD (12,26,9)

1245.74, 1262.68, -14.85
Indicator MACD is in negative zone

Indicator ADX (14)

14.15, 16.09, 21.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MIDWESTLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 1246.60 1217.10 to 1260.00 2.88% 0.29 times
11 Thu Jun 2026 1211.70 1199.00 to 1232.90 -1.44% 0.3 times
10 Wed Jun 2026 1229.40 1225.00 to 1275.00 -2.61% 2.52 times
09 Tue Jun 2026 1262.30 1229.10 to 1270.00 1.86% 0.35 times
08 Mon Jun 2026 1239.20 1199.10 to 1265.00 0.45% 1.51 times
05 Fri Jun 2026 1233.60 1225.00 to 1261.00 -1.4% 0.2 times
04 Thu Jun 2026 1251.10 1230.00 to 1264.90 -0.33% 0.38 times
03 Wed Jun 2026 1255.30 1236.00 to 1270.00 -0.27% 0.52 times
02 Tue Jun 2026 1258.70 1197.10 to 1270.00 3.17% 0.67 times
01 Mon Jun 2026 1220.00 1182.00 to 1242.00 2.5% 2.83 times
29 Fri May 2026 1190.30 1184.10 to 1229.90 -1.65% 0.72 times
27 Wed May 2026 1210.30 1200.20 to 1239.00 -2.59% 1.03 times

Technical analysis forecast for MIDWESTLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MIDWESTLTD MIDWESTLTD at this time. Stock is falling and might fall more.

It appears as if MIDWESTLTD MIDWESTLTD gave a large move recently.

Stock of MIDWESTLTD (MIDWESTLTD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MIDWESTLTD is bearish for shortterm, and stock might move down till 1207.3 or till 1147.7. Use a stoploss of 1256.88 and if the stock hits stoploss, then it can shoot up till 1306.51

Tomorrow's movement Prediction of MIDWESTLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MIDWESTLTD Historical charts - Share Midwest Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MIDWESTLTD Historical charts - Share Midwest Limited

 

Back to top