DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MIDQ50ADD
- Forcast & Targets MIDQ50ADD
- MIDQ50ADD Experts view
- Tomorrow's Movement MIDQ50ADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIDQ50ADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDspq50etf
Strong intraday Stock price targets for DspamcDspq50etf are 239.48 and 244.22
| Intraday Target 1 | 238.51 |
| Intraday Target 2 | 240.44 |
| Intraday Target 3 | 243.25 |
| Intraday Target 4 | 245.18 |
| Intraday Target 5 | 247.99 |
Daily price and volume Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 242.37 (-0.72%) | 245.00 | 241.32 - 246.06 | 0.3324 times | Tue 09 December 2025 | 244.13 (0.04%) | 243.04 | 240.05 - 248.00 | 1.3925 times | Mon 08 December 2025 | 244.04 (-1.79%) | 255.94 | 242.83 - 255.94 | 0.6679 times | Fri 05 December 2025 | 248.49 (0.14%) | 247.83 | 246.77 - 248.61 | 0.2229 times | Thu 04 December 2025 | 248.15 (0.37%) | 239.82 | 239.82 - 248.81 | 1.364 times | Wed 03 December 2025 | 247.24 (-0.82%) | 248.96 | 246.23 - 248.96 | 0.3424 times | Tue 02 December 2025 | 249.29 (0.16%) | 249.62 | 247.64 - 249.62 | 0.3559 times | Mon 01 December 2025 | 248.88 (-0.47%) | 250.55 | 248.82 - 250.64 | 4.1293 times | Fri 28 November 2025 | 250.06 (0.32%) | 249.26 | 248.77 - 250.26 | 0.8505 times | Thu 27 November 2025 | 249.25 (-0.43%) | 250.40 | 249.08 - 250.41 | 0.3422 times | Wed 26 November 2025 | 250.33 (1.2%) | 248.09 | 247.36 - 255.20 | 0.1618 times |
Weekly price and charts DspamcDspq50etf
Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 233.27 and 249.16
| Weekly Target 1 | 230.23 |
| Weekly Target 2 | 236.3 |
| Weekly Target 3 | 246.12 |
| Weekly Target 4 | 252.19 |
| Weekly Target 5 | 262.01 |
Weekly price and volumes for Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 242.37 (-2.46%) | 255.94 | 240.05 - 255.94 | 0.5614 times | Fri 05 December 2025 | 248.49 (-0.63%) | 250.55 | 239.82 - 250.64 | 1.5049 times | Fri 28 November 2025 | 250.06 (0.5%) | 248.81 | 246.82 - 255.20 | 1.1724 times | Fri 21 November 2025 | 248.81 (-1.06%) | 250.98 | 248.22 - 253.26 | 1.8212 times | Fri 14 November 2025 | 251.47 (1.96%) | 247.24 | 246.75 - 252.97 | 0.8532 times | Fri 07 November 2025 | 246.63 (-0.83%) | 248.50 | 244.50 - 250.75 | 0.9212 times | Fri 31 October 2025 | 248.70 (-0.52%) | 256.70 | 248.00 - 256.70 | 1.3479 times | Fri 24 October 2025 | 249.99 (0.04%) | 250.67 | 249.68 - 256.60 | 0.528 times | Fri 17 October 2025 | 249.89 (0.18%) | 249.44 | 247.29 - 251.71 | 0.4288 times | Fri 10 October 2025 | 249.44 (0.87%) | 247.85 | 246.70 - 255.85 | 0.8611 times | Fri 03 October 2025 | 247.29 (1.61%) | 245.00 | 235.16 - 249.70 | 1.676 times |
Monthly price and charts DspamcDspq50etf
Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 233.04 and 249.16
| Monthly Target 1 | 229.92 |
| Monthly Target 2 | 236.15 |
| Monthly Target 3 | 246.04333333333 |
| Monthly Target 4 | 252.27 |
| Monthly Target 5 | 262.16 |
Monthly price and volumes Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 242.37 (-3.08%) | 250.55 | 239.82 - 255.94 | 0.4844 times | Fri 28 November 2025 | 250.06 (0.55%) | 248.50 | 244.50 - 255.20 | 1.1177 times | Fri 31 October 2025 | 248.70 (2.59%) | 240.00 | 235.16 - 256.70 | 0.9646 times | Tue 30 September 2025 | 242.43 (-0.33%) | 243.62 | 240.67 - 259.02 | 1.2326 times | Fri 29 August 2025 | 243.23 (-2.71%) | 251.75 | 235.92 - 256.79 | 0.7672 times | Thu 31 July 2025 | 250.00 (-2.46%) | 257.35 | 244.49 - 264.64 | 0.8556 times | Mon 30 June 2025 | 256.31 (2.89%) | 249.10 | 246.90 - 259.53 | 1.145 times | Fri 30 May 2025 | 249.10 (6.64%) | 234.74 | 191.97 - 250.00 | 1.0802 times | Wed 30 April 2025 | 233.58 (3.7%) | 228.98 | 207.00 - 240.19 | 1.1082 times | Fri 28 March 2025 | 225.25 (7.99%) | 209.88 | 205.39 - 228.68 | 1.2445 times | Fri 28 February 2025 | 208.59 (-11.21%) | 229.59 | 204.61 - 263.70 | 0.615 times |
Yearly price and charts DspamcDspq50etf
Strong yearly Stock price targets for DspamcDspq50etf MIDQ50ADD are 180.84 and 253.51
| Yearly Target 1 | 160.32 |
| Yearly Target 2 | 201.35 |
| Yearly Target 3 | 232.99333333333 |
| Yearly Target 4 | 274.02 |
| Yearly Target 5 | 305.66 |
Yearly price and volumes Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 242.37 (-2.65%) | 256.45 | 191.97 - 264.64 | 0.9571 times | Tue 31 December 2024 | 248.98 (0%) | 211.00 | 198.95 - 269.48 | 1.0429 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspq50etf
Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 246.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 249 and price is deviating by 3 points
Upper Bollinger band is at 255 and lower is at 244, while middle bands are at 247 and 252
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DspamcDspq50etf (MIDQ50ADD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DspamcDspq50etf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DspamcDspq50etf in short term and the sell signal is strong.
DspamcDspq50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DspamcDspq50etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DspamcDspq50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.64 and DspamcDspq50etf MIDQ50ADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspamcDspq50etf MIDQ50ADD stock. Volume based technical analysis of DspamcDspq50etf MIDQ50ADD stock is negative.
DspamcDspq50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD
DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD
| DMA period | DMA value |
| 5 day DMA | 245.44 |
| 12 day DMA | 247.47 |
| 20 day DMA | 248.73 |
| 35 day DMA | 249.26 |
| 50 day DMA | 248.93 |
| 100 day DMA | 249.26 |
| 150 day DMA | 249.64 |
| 200 day DMA | 242.85 |
EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.82 | 246.04 | 246.99 |
| 12 day EMA | 246.77 | 247.57 | 248.19 |
| 20 day EMA | 247.71 | 248.27 | 248.71 |
| 35 day EMA | 248.34 | 248.69 | 248.96 |
| 50 day EMA | 248.58 | 248.83 | 249.02 |
SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.44 | 246.41 | 247.44 |
| 12 day SMA | 247.47 | 247.92 | 248.31 |
| 20 day SMA | 248.73 | 249.18 | 249.5 |
| 35 day SMA | 249.26 | 249.51 | 249.67 |
| 50 day SMA | 248.93 | 248.95 | 249.03 |
| 100 day SMA | 249.26 | 249.41 | 249.54 |
| 150 day SMA | 249.64 | 249.59 | 249.51 |
| 200 day SMA | 242.85 | 242.72 | 242.58 |


