ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspq50etf

Strong intraday Stock price targets for DspamcDspq50etf are 238.61 and 246.66

Intraday Target 1236.94
Intraday Target 2240.28
Intraday Target 3244.99
Intraday Target 4248.33
Intraday Target 5253.04

Daily price and volume Dspamc Dspq50etf

Date Closing Open Range Volume
Tue 13 January 2026 243.62 (0.3%) 249.70 241.65 - 249.70 1.6177 times
Mon 12 January 2026 242.90 (-0.12%) 240.75 239.28 - 243.63 0.9219 times
Fri 09 January 2026 243.18 (-1.05%) 245.75 242.33 - 246.27 1.054 times
Thu 08 January 2026 245.75 (-1.33%) 248.47 245.35 - 248.84 0.9745 times
Wed 07 January 2026 249.06 (0.59%) 247.63 247.29 - 249.37 0.6966 times
Tue 06 January 2026 247.59 (-0.17%) 248.57 246.59 - 248.64 0.4289 times
Mon 05 January 2026 248.01 (-0.27%) 249.32 247.82 - 249.32 0.8956 times
Fri 02 January 2026 248.69 (0.44%) 247.58 246.93 - 249.03 0.4514 times
Thu 01 January 2026 247.59 (0.39%) 246.96 245.41 - 247.63 0.7437 times
Wed 31 December 2025 246.64 (0.76%) 246.98 244.32 - 247.52 2.2157 times
Tue 30 December 2025 244.77 (-0.32%) 246.06 244.25 - 246.06 0.4716 times

 Daily chart DspamcDspq50etf

Weekly price and charts DspamcDspq50etf

Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 241.45 and 251.87

Weekly Target 1233.78
Weekly Target 2238.7
Weekly Target 3244.2
Weekly Target 4249.12
Weekly Target 5254.62

Weekly price and volumes for Dspamc Dspq50etf

Date Closing Open Range Volume
Tue 13 January 2026 243.62 (0.18%) 240.75 239.28 - 249.70 0.2931 times
Fri 09 January 2026 243.18 (-2.22%) 249.32 242.33 - 249.37 0.4674 times
Fri 02 January 2026 248.69 (0.51%) 247.48 244.25 - 249.03 0.5579 times
Fri 26 December 2025 247.42 (0.15%) 239.64 239.64 - 252.50 3.3416 times
Fri 19 December 2025 247.05 (0.01%) 253.20 242.71 - 253.20 0.5658 times
Fri 12 December 2025 247.03 (-0.59%) 255.94 240.05 - 255.94 0.5651 times
Fri 05 December 2025 248.49 (-0.63%) 250.55 239.82 - 250.64 1.1836 times
Fri 28 November 2025 250.06 (0.5%) 248.81 246.82 - 255.20 0.9221 times
Fri 21 November 2025 248.81 (-1.06%) 250.98 248.22 - 253.26 1.4324 times
Fri 14 November 2025 251.47 (1.96%) 247.24 246.75 - 252.97 0.6711 times
Fri 07 November 2025 246.63 (-0.83%) 248.50 244.50 - 250.75 0.7245 times

 weekly chart DspamcDspq50etf

Monthly price and charts DspamcDspq50etf

Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 236.24 and 246.66

Monthly Target 1233.78
Monthly Target 2238.7
Monthly Target 3244.2
Monthly Target 4249.12
Monthly Target 5254.62

Monthly price and volumes Dspamc Dspq50etf

Date Closing Open Range Volume
Tue 13 January 2026 243.62 (-1.22%) 246.96 239.28 - 249.70 0.2587 times
Wed 31 December 2025 246.64 (-1.37%) 250.55 239.64 - 255.94 1.7498 times
Fri 28 November 2025 250.06 (0.55%) 248.50 244.50 - 255.20 1.0799 times
Fri 31 October 2025 248.70 (2.59%) 240.00 235.16 - 256.70 0.932 times
Tue 30 September 2025 242.43 (-0.33%) 243.62 240.67 - 259.02 1.191 times
Fri 29 August 2025 243.23 (-2.71%) 251.75 235.92 - 256.79 0.7412 times
Thu 31 July 2025 250.00 (-2.46%) 257.35 244.49 - 264.64 0.8267 times
Mon 30 June 2025 256.31 (2.89%) 249.10 246.90 - 259.53 1.1063 times
Fri 30 May 2025 249.10 (6.64%) 234.74 191.97 - 250.00 1.0436 times
Wed 30 April 2025 233.58 (3.7%) 228.98 207.00 - 240.19 1.0707 times
Fri 28 March 2025 225.25 (7.99%) 209.88 205.39 - 228.68 1.2024 times

 monthly chart DspamcDspq50etf

Yearly price and charts DspamcDspq50etf

Strong yearly Stock price targets for DspamcDspq50etf MIDQ50ADD are 236.24 and 246.66

Yearly Target 1233.78
Yearly Target 2238.7
Yearly Target 3244.2
Yearly Target 4249.12
Yearly Target 5254.62

Yearly price and volumes Dspamc Dspq50etf

Date Closing Open Range Volume
Tue 13 January 2026 243.62 (-1.22%) 246.96 239.28 - 249.70 0.032 times
Wed 31 December 2025 246.64 (-0.94%) 256.45 191.97 - 264.64 1.5029 times
Tue 31 December 2024 248.98 (0%) 211.00 198.95 - 269.48 1.4652 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of DspamcDspq50etf

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 245.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 247 and price is deviating by 3 points

Upper Bollinger band is at 251 and lower is at 243, while middle bands are at 245 and 249

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDspq50etf (MIDQ50ADD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DspamcDspq50etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DspamcDspq50etf in short term and the sell signal is strong.

DspamcDspq50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcDspq50etf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DspamcDspq50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.85 and DspamcDspq50etf MIDQ50ADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDspq50etf MIDQ50ADD stock. Volume based technical analysis of DspamcDspq50etf MIDQ50ADD stock is negative.

DspamcDspq50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD

DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD

DMA period DMA value
5 day DMA 244.9
12 day DMA 246.11
20 day DMA 246.45
35 day DMA 246.78
50 day DMA 247.72
100 day DMA 248.57
150 day DMA 249.7
200 day DMA 246.19

EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA244.49244.92245.93
12 day EMA245.68246.06246.64
20 day EMA246.22246.49246.87
35 day EMA247.08247.28247.54
50 day EMA247.66247.82248.02

SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA244.9245.7246.72
12 day SMA246.11246.43246.88
20 day SMA246.45246.63246.84
35 day SMA246.78246.9247.07
50 day SMA247.72247.82247.97
100 day SMA248.57248.63248.67
150 day SMA249.7249.78249.85
200 day SMA246.19246.11246.01

Videos related to: DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top