ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspq50etf

Strong intraday Stock price targets for DspamcDspq50etf are 239.48 and 244.22

Intraday Target 1238.51
Intraday Target 2240.44
Intraday Target 3243.25
Intraday Target 4245.18
Intraday Target 5247.99

Daily price and volume Dspamc Dspq50etf

Date Closing Open Range Volume
Wed 10 December 2025 242.37 (-0.72%) 245.00 241.32 - 246.06 0.3324 times
Tue 09 December 2025 244.13 (0.04%) 243.04 240.05 - 248.00 1.3925 times
Mon 08 December 2025 244.04 (-1.79%) 255.94 242.83 - 255.94 0.6679 times
Fri 05 December 2025 248.49 (0.14%) 247.83 246.77 - 248.61 0.2229 times
Thu 04 December 2025 248.15 (0.37%) 239.82 239.82 - 248.81 1.364 times
Wed 03 December 2025 247.24 (-0.82%) 248.96 246.23 - 248.96 0.3424 times
Tue 02 December 2025 249.29 (0.16%) 249.62 247.64 - 249.62 0.3559 times
Mon 01 December 2025 248.88 (-0.47%) 250.55 248.82 - 250.64 4.1293 times
Fri 28 November 2025 250.06 (0.32%) 249.26 248.77 - 250.26 0.8505 times
Thu 27 November 2025 249.25 (-0.43%) 250.40 249.08 - 250.41 0.3422 times
Wed 26 November 2025 250.33 (1.2%) 248.09 247.36 - 255.20 0.1618 times

 Daily chart DspamcDspq50etf

Weekly price and charts DspamcDspq50etf

Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 233.27 and 249.16

Weekly Target 1230.23
Weekly Target 2236.3
Weekly Target 3246.12
Weekly Target 4252.19
Weekly Target 5262.01

Weekly price and volumes for Dspamc Dspq50etf

Date Closing Open Range Volume
Wed 10 December 2025 242.37 (-2.46%) 255.94 240.05 - 255.94 0.5614 times
Fri 05 December 2025 248.49 (-0.63%) 250.55 239.82 - 250.64 1.5049 times
Fri 28 November 2025 250.06 (0.5%) 248.81 246.82 - 255.20 1.1724 times
Fri 21 November 2025 248.81 (-1.06%) 250.98 248.22 - 253.26 1.8212 times
Fri 14 November 2025 251.47 (1.96%) 247.24 246.75 - 252.97 0.8532 times
Fri 07 November 2025 246.63 (-0.83%) 248.50 244.50 - 250.75 0.9212 times
Fri 31 October 2025 248.70 (-0.52%) 256.70 248.00 - 256.70 1.3479 times
Fri 24 October 2025 249.99 (0.04%) 250.67 249.68 - 256.60 0.528 times
Fri 17 October 2025 249.89 (0.18%) 249.44 247.29 - 251.71 0.4288 times
Fri 10 October 2025 249.44 (0.87%) 247.85 246.70 - 255.85 0.8611 times
Fri 03 October 2025 247.29 (1.61%) 245.00 235.16 - 249.70 1.676 times

 weekly chart DspamcDspq50etf

Monthly price and charts DspamcDspq50etf

Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 233.04 and 249.16

Monthly Target 1229.92
Monthly Target 2236.15
Monthly Target 3246.04333333333
Monthly Target 4252.27
Monthly Target 5262.16

Monthly price and volumes Dspamc Dspq50etf

Date Closing Open Range Volume
Wed 10 December 2025 242.37 (-3.08%) 250.55 239.82 - 255.94 0.4844 times
Fri 28 November 2025 250.06 (0.55%) 248.50 244.50 - 255.20 1.1177 times
Fri 31 October 2025 248.70 (2.59%) 240.00 235.16 - 256.70 0.9646 times
Tue 30 September 2025 242.43 (-0.33%) 243.62 240.67 - 259.02 1.2326 times
Fri 29 August 2025 243.23 (-2.71%) 251.75 235.92 - 256.79 0.7672 times
Thu 31 July 2025 250.00 (-2.46%) 257.35 244.49 - 264.64 0.8556 times
Mon 30 June 2025 256.31 (2.89%) 249.10 246.90 - 259.53 1.145 times
Fri 30 May 2025 249.10 (6.64%) 234.74 191.97 - 250.00 1.0802 times
Wed 30 April 2025 233.58 (3.7%) 228.98 207.00 - 240.19 1.1082 times
Fri 28 March 2025 225.25 (7.99%) 209.88 205.39 - 228.68 1.2445 times
Fri 28 February 2025 208.59 (-11.21%) 229.59 204.61 - 263.70 0.615 times

 monthly chart DspamcDspq50etf

Yearly price and charts DspamcDspq50etf

Strong yearly Stock price targets for DspamcDspq50etf MIDQ50ADD are 180.84 and 253.51

Yearly Target 1160.32
Yearly Target 2201.35
Yearly Target 3232.99333333333
Yearly Target 4274.02
Yearly Target 5305.66

Yearly price and volumes Dspamc Dspq50etf

Date Closing Open Range Volume
Wed 10 December 2025 242.37 (-2.65%) 256.45 191.97 - 264.64 0.9571 times
Tue 31 December 2024 248.98 (0%) 211.00 198.95 - 269.48 1.0429 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of DspamcDspq50etf

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 246.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 249 and price is deviating by 3 points

Upper Bollinger band is at 255 and lower is at 244, while middle bands are at 247 and 252

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDspq50etf (MIDQ50ADD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DspamcDspq50etf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DspamcDspq50etf in short term and the sell signal is strong.

DspamcDspq50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDspq50etf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcDspq50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.64 and DspamcDspq50etf MIDQ50ADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDspq50etf MIDQ50ADD stock. Volume based technical analysis of DspamcDspq50etf MIDQ50ADD stock is negative.

DspamcDspq50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD

DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD

DMA period DMA value
5 day DMA 245.44
12 day DMA 247.47
20 day DMA 248.73
35 day DMA 249.26
50 day DMA 248.93
100 day DMA 249.26
150 day DMA 249.64
200 day DMA 242.85

EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA244.82246.04246.99
12 day EMA246.77247.57248.19
20 day EMA247.71248.27248.71
35 day EMA248.34248.69248.96
50 day EMA248.58248.83249.02

SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA245.44246.41247.44
12 day SMA247.47247.92248.31
20 day SMA248.73249.18249.5
35 day SMA249.26249.51249.67
50 day SMA248.93248.95249.03
100 day SMA249.26249.41249.54
150 day SMA249.64249.59249.51
200 day SMA242.85242.72242.58

Videos related to: DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top