DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MIDQ50ADD
- Forcast & Targets MIDQ50ADD
- MIDQ50ADD Experts view
- Tomorrow's Movement MIDQ50ADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIDQ50ADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDspq50etf
Strong intraday Stock price targets for DspamcDspq50etf are 24.82 and 25.06
| Intraday Target 1 | 24.62 |
| Intraday Target 2 | 24.78 |
| Intraday Target 3 | 24.863333333333 |
| Intraday Target 4 | 25.02 |
| Intraday Target 5 | 25.1 |
Daily price and volume Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 24.93 (0.28%) | 24.77 | 24.71 - 24.95 | 0.7328 times | Fri 10 July 2026 | 24.86 (1.22%) | 25.57 | 24.35 - 25.57 | 0.635 times | Thu 09 July 2026 | 24.56 (0.74%) | 24.41 | 24.40 - 24.65 | 1.3681 times | Wed 08 July 2026 | 24.38 (-1.53%) | 24.70 | 24.24 - 24.73 | 1.0241 times | Tue 07 July 2026 | 24.76 (0%) | 25.28 | 24.70 - 25.28 | 0.7566 times | Fri 03 July 2026 | 24.76 (-90.02%) | 24.93 | 24.73 - 25.29 | 4.1816 times | Thu 02 July 2026 | 247.99 (0.61%) | 248.94 | 246.18 - 248.94 | 0.1271 times | Wed 01 July 2026 | 246.48 (-0.03%) | 246.00 | 245.21 - 247.35 | 0.7672 times | Tue 30 June 2026 | 246.56 (-0%) | 246.45 | 244.61 - 247.00 | 0.0849 times | Mon 29 June 2026 | 246.57 (-0.74%) | 251.90 | 245.59 - 251.90 | 0.3227 times | Thu 25 June 2026 | 248.41 (-0.68%) | 250.12 | 248.08 - 251.58 | 0.1807 times |
Weekly price and charts DspamcDspq50etf
Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 24.82 and 25.06
| Weekly Target 1 | 24.62 |
| Weekly Target 2 | 24.78 |
| Weekly Target 3 | 24.863333333333 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.1 |
Weekly price and volumes for Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 24.93 (0.28%) | 24.77 | 24.71 - 24.95 | 0.3779 times | Fri 10 July 2026 | 24.86 (0.4%) | 25.28 | 24.24 - 25.57 | 1.9514 times | Fri 03 July 2026 | 24.76 (-90.03%) | 251.90 | 24.73 - 251.90 | 2.8279 times | Thu 25 June 2026 | 248.41 (-1.04%) | 254.90 | 248.08 - 256.45 | 0.5426 times | Fri 19 June 2026 | 251.03 (3.36%) | 242.91 | 242.91 - 252.00 | 0.5055 times | Fri 12 June 2026 | 242.86 (-0.42%) | 244.71 | 238.43 - 248.00 | 0.5261 times | Fri 05 June 2026 | 243.88 (-0.59%) | 246.29 | 240.61 - 248.90 | 0.4689 times | Fri 29 May 2026 | 245.32 (0.71%) | 244.00 | 242.87 - 254.78 | 0.6776 times | Fri 22 May 2026 | 243.59 (0.88%) | 238.11 | 236.13 - 244.91 | 0.9325 times | Fri 15 May 2026 | 241.47 (-2.12%) | 245.55 | 237.47 - 245.81 | 1.1896 times | Fri 08 May 2026 | 246.70 (2.43%) | 241.69 | 239.95 - 248.09 | 0.6017 times |
Monthly price and charts DspamcDspq50etf
Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are -87.77 and 136.94
| Monthly Target 1 | -125.33 |
| Monthly Target 2 | -50.2 |
| Monthly Target 3 | 99.37 |
| Monthly Target 4 | 174.5 |
| Monthly Target 5 | 324.07 |
Monthly price and volumes Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 24.93 (-89.89%) | 246.00 | 24.24 - 248.94 | 1.1854 times | Tue 30 June 2026 | 246.56 (0.51%) | 246.29 | 238.43 - 256.45 | 0.5399 times | Fri 29 May 2026 | 245.32 (1.86%) | 241.69 | 236.13 - 254.78 | 0.8151 times | Thu 30 April 2026 | 240.85 (12.89%) | 219.75 | 213.12 - 243.50 | 1.1461 times | Mon 30 March 2026 | 213.35 (-11.81%) | 244.33 | 209.98 - 254.70 | 2.5818 times | Fri 27 February 2026 | 241.91 (1.99%) | 237.18 | 231.29 - 249.50 | 1.0214 times | Fri 30 January 2026 | 237.18 (-3.84%) | 246.96 | 232.30 - 249.70 | 0.4663 times | Wed 31 December 2025 | 246.64 (-1.37%) | 250.55 | 239.64 - 255.94 | 1.0438 times | Fri 28 November 2025 | 250.06 (0.55%) | 248.50 | 244.50 - 255.20 | 0.6442 times | Fri 31 October 2025 | 248.70 (2.59%) | 240.00 | 235.16 - 256.70 | 0.556 times | Tue 30 September 2025 | 242.43 (-0.33%) | 243.62 | 240.67 - 259.02 | 0.7105 times |
Yearly price and charts DspamcDspq50etf
Strong yearly Stock price targets for DspamcDspq50etf MIDQ50ADD are -91.52 and 140.69
| Yearly Target 1 | -130.34 |
| Yearly Target 2 | -52.7 |
| Yearly Target 3 | 101.87333333333 |
| Yearly Target 4 | 179.51 |
| Yearly Target 5 | 334.08 |
Yearly price and volumes Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 24.93 (-89.89%) | 246.96 | 24.24 - 256.45 | 1.0535 times | Wed 31 December 2025 | 246.64 (-0.94%) | 256.45 | 191.97 - 264.64 | 0.9856 times | Tue 31 December 2024 | 248.98 (0%) | 211.00 | 198.95 - 269.48 | 0.9609 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspq50etf
Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 103 points
Upper Bollinger band is at 387 and lower is at -23, while middle bands are at 79 and 284
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DspamcDspq50etf (MIDQ50ADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DspamcDspq50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DspamcDspq50etf in short term and the sell signal is strong.
DspamcDspq50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DspamcDspq50etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DspamcDspq50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.6 and DspamcDspq50etf MIDQ50ADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspamcDspq50etf MIDQ50ADD stock. Volume based technical analysis of DspamcDspq50etf MIDQ50ADD stock is negative.
DspamcDspq50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD
DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD
| DMA period | DMA value |
| 5 day DMA | 24.7 |
| 12 day DMA | 136.2 |
| 20 day DMA | 181.36 |
| 35 day DMA | 208.14 |
| 50 day DMA | 218.4 |
| 100 day DMA | 225.65 |
| 150 day DMA | 231.76 |
| 200 day DMA | 236.25 |
EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.34 | 54.05 | 68.64 |
| 12 day EMA | 106.6 | 121.44 | 138.99 |
| 20 day EMA | 146.72 | 159.53 | 173.7 |
| 35 day EMA | 181.62 | 190.85 | 200.62 |
| 50 day EMA | 200.96 | 208.14 | 215.62 |
SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.7 | 24.66 | 69.29 |
| 12 day SMA | 136.2 | 154.99 | 173.94 |
| 20 day SMA | 181.36 | 192.06 | 202.98 |
| 35 day SMA | 208.14 | 214.36 | 220.58 |
| 50 day SMA | 218.4 | 222.71 | 227.02 |
| 100 day SMA | 225.65 | 227.87 | 230.07 |
| 150 day SMA | 231.76 | 233.26 | 234.76 |
| 200 day SMA | 236.25 | 237.4 | 238.54 |


