ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspq50etf

Strong intraday Stock price targets for DspamcDspq50etf are 240.91 and 245.27

Intraday Target 1237.41
Intraday Target 2240.05
Intraday Target 3241.77
Intraday Target 4244.41
Intraday Target 5246.13

Daily price and volume Dspamc Dspq50etf

Date Closing Open Range Volume
Tue 21 April 2026 242.69 (0.74%) 242.46 239.13 - 243.49 1.0417 times
Mon 20 April 2026 240.91 (-0.16%) 240.97 239.99 - 242.75 0.482 times
Fri 17 April 2026 241.30 (2%) 237.74 237.00 - 241.75 0.9533 times
Thu 16 April 2026 236.56 (0.27%) 238.30 235.22 - 239.07 0.4023 times
Wed 15 April 2026 235.92 (2.01%) 231.55 231.54 - 236.38 0.8627 times
Mon 13 April 2026 231.28 (-1.12%) 239.75 227.99 - 239.75 0.4241 times
Fri 10 April 2026 233.91 (2.08%) 231.99 231.00 - 234.04 0.3814 times
Thu 09 April 2026 229.15 (0.32%) 228.44 226.96 - 230.30 0.5376 times
Wed 08 April 2026 228.43 (3.03%) 224.78 224.78 - 228.99 2.77 times
Tue 07 April 2026 221.72 (0.72%) 218.75 217.88 - 221.92 2.1449 times
Mon 06 April 2026 220.14 (0.74%) 223.70 217.02 - 223.70 0.7963 times

 Daily chart DspamcDspq50etf

Weekly price and charts DspamcDspq50etf

Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 240.91 and 245.27

Weekly Target 1237.41
Weekly Target 2240.05
Weekly Target 3241.77
Weekly Target 4244.41
Weekly Target 5246.13

Weekly price and volumes for Dspamc Dspq50etf

Date Closing Open Range Volume
Tue 21 April 2026 242.69 (0.58%) 240.97 239.13 - 243.49 0.3153 times
Fri 17 April 2026 241.30 (3.16%) 239.75 227.99 - 241.75 0.5468 times
Fri 10 April 2026 233.91 (7.04%) 223.70 217.02 - 234.04 1.3719 times
Thu 02 April 2026 218.53 (0.11%) 215.95 209.98 - 222.50 0.4631 times
Fri 27 March 2026 218.28 (-1.45%) 218.51 212.96 - 224.01 0.7634 times
Fri 20 March 2026 221.50 (-0.64%) 222.93 218.34 - 254.70 0.7863 times
Fri 13 March 2026 222.93 (-4.44%) 228.99 222.50 - 233.90 0.7757 times
Fri 06 March 2026 233.29 (-3.56%) 244.33 230.46 - 244.33 3.6381 times
Fri 27 February 2026 241.91 (0.46%) 238.03 238.03 - 243.99 0.4387 times
Fri 20 February 2026 240.80 (0.3%) 245.97 237.93 - 245.97 0.9009 times
Fri 13 February 2026 240.09 (-0.84%) 249.39 238.25 - 249.50 0.4774 times

 weekly chart DspamcDspq50etf

Monthly price and charts DspamcDspq50etf

Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 227.91 and 258.28

Monthly Target 1202.73
Monthly Target 2222.71
Monthly Target 3233.1
Monthly Target 4253.08
Monthly Target 5263.47

Monthly price and volumes Dspamc Dspq50etf

Date Closing Open Range Volume
Tue 21 April 2026 242.69 (13.75%) 219.75 213.12 - 243.49 1.1316 times
Mon 30 March 2026 213.35 (-11.81%) 244.33 209.98 - 254.70 2.8766 times
Fri 27 February 2026 241.91 (1.99%) 237.18 231.29 - 249.50 1.138 times
Fri 30 January 2026 237.18 (-3.84%) 246.96 232.30 - 249.70 0.5196 times
Wed 31 December 2025 246.64 (-1.37%) 250.55 239.64 - 255.94 1.163 times
Fri 28 November 2025 250.06 (0.55%) 248.50 244.50 - 255.20 0.7178 times
Fri 31 October 2025 248.70 (2.59%) 240.00 235.16 - 256.70 0.6195 times
Tue 30 September 2025 242.43 (-0.33%) 243.62 240.67 - 259.02 0.7916 times
Fri 29 August 2025 243.23 (-2.71%) 251.75 235.92 - 256.79 0.4927 times
Thu 31 July 2025 250.00 (-2.46%) 257.35 244.49 - 264.64 0.5495 times
Mon 30 June 2025 256.31 (2.89%) 249.10 246.90 - 259.53 0.7353 times

 monthly chart DspamcDspq50etf

Yearly price and charts DspamcDspq50etf

Strong yearly Stock price targets for DspamcDspq50etf MIDQ50ADD are 203.98 and 248.7

Yearly Target 1191.07
Yearly Target 2216.88
Yearly Target 3235.79
Yearly Target 4261.6
Yearly Target 5280.51

Yearly price and volumes Dspamc Dspq50etf

Date Closing Open Range Volume
Tue 21 April 2026 242.69 (-1.6%) 246.96 209.98 - 254.70 0.7857 times
Wed 31 December 2025 246.64 (-0.94%) 256.45 191.97 - 264.64 1.1212 times
Tue 31 December 2024 248.98 (0%) 211.00 198.95 - 269.48 1.0931 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of DspamcDspq50etf

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 233.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 228 and price is deviating by 10 points

Upper Bollinger band is at 246 and lower is at 209, while middle bands are at 218 and 237

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDspq50etf (MIDQ50ADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DspamcDspq50etf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DspamcDspq50etf in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDspq50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcDspq50etf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DspamcDspq50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.65 and DspamcDspq50etf MIDQ50ADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DspamcDspq50etf MIDQ50ADD stock. Volume based technical analysis of DspamcDspq50etf MIDQ50ADD stock is negative.

DspamcDspq50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD

DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD

DMA period DMA value
5 day DMA 239.48
12 day DMA 231.71
20 day DMA 227.12
35 day DMA 229.24
50 day DMA 233.29
100 day DMA 238.87
150 day DMA 242.6
200 day DMA 244.61

EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA239.24237.51235.81
12 day EMA233.95232.36230.81
20 day EMA231.58230.41229.31
35 day EMA232.12231.5230.95
50 day EMA234.36234.02233.74

SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA239.48237.19235.79
12 day SMA231.71229.82227.52
20 day SMA227.12226.3225.66
35 day SMA229.24229.19229.2
50 day SMA233.29233.3233.27
100 day SMA238.87238.93239.03
150 day SMA242.6242.64242.68
200 day SMA244.61244.67244.73

Videos related to: DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top