ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MIDQ50ADD Historical charts - Dspamc - Dspq50etf

Historical charts for Stock MIDQ50ADD - Share Dspamc - Dspq50etf trades in NSE

Moving Averages for

  • 5Day Average: 248.13
  • 12Day Average: 246.65
  • 20Day Average: 246.62
  • 50Day Average: 248.71
  • 100Day Average: 248.56
  • 150Day Average: 249.98

MIDQ50ADD Indicators & signals

Indicator MACD (12,26,9)

246.98, 247.37, -0.64
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 21.98, 25.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MIDQ50ADD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 245.55 245.03 to 248.10 -0.76% 0.27 times
26 Fri Dec 2025 247.42 246.91 to 249.50 -0.37% 0.23 times
24 Wed Dec 2025 248.35 245.65 to 249.99 -0.44% 6.28 times
23 Tue Dec 2025 249.45 248.75 to 249.84 -0.17% 0.34 times
22 Mon Dec 2025 249.88 239.64 to 252.50 1.15% 1.47 times
19 Fri Dec 2025 247.05 243.56 to 248.90 1.05% 0.19 times
18 Thu Dec 2025 244.49 242.71 to 244.93 0.3% 0.26 times
17 Wed Dec 2025 243.76 243.70 to 245.81 -0.57% 0.16 times
16 Tue Dec 2025 245.16 244.86 to 247.04 -0.88% 0.1 times
15 Mon Dec 2025 247.33 245.50 to 253.20 0.12% 0.7 times
12 Fri Dec 2025 247.03 245.18 to 248.00 1.11% 0.26 times
11 Thu Dec 2025 244.31 242.25 to 244.64 0.8% 0.04 times

Technical analysis forecast for MIDQ50ADD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MIDQ50ADD MIDQ50ADD at this time. Stock is falling and might fall more.

It appears as if MIDQ50ADD MIDQ50ADD gave a large move recently.

Stock of MIDQ50ADD (MIDQ50ADD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MIDQ50ADD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 245 as stoploss in an intra day buy trade for a target of 247.16. However, stock will show a bearish move below 245.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MIDQ50ADD Historical charts - Share Dspamc - Dspq50etf

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MIDQ50ADD Historical charts - Share Dspamc - Dspq50etf

 

Back to top