ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MIDQ50ADD Historical charts - Dspamc - Dspq50etf

Historical charts for Stock MIDQ50ADD - Share Dspamc - Dspq50etf trades in NSE

Moving Averages for

  • 5Day Average: 248.43
  • 12Day Average: 246.38
  • 20Day Average: 246.84
  • 50Day Average: 248.8
  • 100Day Average: 248.58
  • 150Day Average: 249.98

MIDQ50ADD Indicators & signals

Indicator MACD (12,26,9)

247.24, 247.52, -0.7
Indicator MACD is in negative zone

Indicator ADX (14)

0.51, 23.22, 22.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MIDQ50ADD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 247.42 246.91 to 249.50 -0.37% 0.23 times
24 Wed Dec 2025 248.35 245.65 to 249.99 -0.44% 6.4 times
23 Tue Dec 2025 249.45 248.75 to 249.84 -0.17% 0.35 times
22 Mon Dec 2025 249.88 239.64 to 252.50 1.15% 1.5 times
19 Fri Dec 2025 247.05 243.56 to 248.90 1.05% 0.2 times
18 Thu Dec 2025 244.49 242.71 to 244.93 0.3% 0.26 times
17 Wed Dec 2025 243.76 243.70 to 245.81 -0.57% 0.16 times
16 Tue Dec 2025 245.16 244.86 to 247.04 -0.88% 0.1 times
15 Mon Dec 2025 247.33 245.50 to 253.20 0.12% 0.71 times
12 Fri Dec 2025 247.03 245.18 to 248.00 1.11% 0.27 times
11 Thu Dec 2025 244.31 242.25 to 244.64 0.8% 0.04 times
10 Wed Dec 2025 242.37 241.32 to 246.06 -0.72% 0.16 times

Technical analysis forecast of MIDQ50ADD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MIDQ50ADD MIDQ50ADD at this time. Stock is rising and might rise more.

It appears as if MIDQ50ADD MIDQ50ADD gave a large move recently.

Stock of MIDQ50ADD (MIDQ50ADD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MIDQ50ADD is bullish for shortterm, and stock might move up till 249.6 or till 252.3. Use a stoploss of 247.33 and if this stock hits its stoploss, then it can fall down till 245.05

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MIDQ50ADD Historical charts - Share Dspamc - Dspq50etf

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MIDQ50ADD Historical charts - Share Dspamc - Dspq50etf

 

Back to top