ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MIDQ50ADD Historical charts - Dspamc - Dspq50etf

Historical charts for Stock MIDQ50ADD - Share Dspamc - Dspq50etf trades in NSE

Moving Averages for

  • 5Day Average: 226.67
  • 12Day Average: 221.47
  • 20Day Average: 223.46
  • 50Day Average: 233.32
  • 100Day Average: 239.64
  • 150Day Average: 242.99

MIDQ50ADD Indicators & signals

Indicator MACD (12,26,9)

225.02, 226.86, -3.83
Indicator MACD is in negative zone

Indicator ADX (14)

28.12, 37.32, 20.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MIDQ50ADD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 233.91 231.00 to 234.04 2.08% 0.37 times
09 Thu Apr 2026 229.15 226.96 to 230.30 0.32% 0.52 times
08 Wed Apr 2026 228.43 224.78 to 228.99 3.03% 2.67 times
07 Tue Apr 2026 221.72 217.88 to 221.92 0.72% 2.07 times
06 Mon Apr 2026 220.14 217.02 to 223.70 0.74% 0.77 times
02 Thu Apr 2026 218.53 213.12 to 219.00 -0.64% 0.72 times
01 Wed Apr 2026 219.93 217.89 to 222.50 3.08% 0.27 times
30 Mon Mar 2026 213.35 209.98 to 218.17 -2.26% 1.17 times
27 Fri Mar 2026 218.28 217.57 to 222.45 -1.87% 0.65 times
25 Wed Mar 2026 222.44 220.00 to 224.01 2.09% 0.55 times
24 Tue Mar 2026 217.89 214.20 to 219.06 1.89% 0.61 times
23 Mon Mar 2026 213.84 212.96 to 219.40 -3.46% 1.74 times

Technical analysis forecast of MIDQ50ADD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MIDQ50ADD MIDQ50ADD at this time. Stock is rising and might rise more.

It appears as if MIDQ50ADD MIDQ50ADD gave a large move recently.

Stock of MIDQ50ADD (MIDQ50ADD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MIDQ50ADD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MIDQ50ADD stays above 231.6, but if it comes below 231.6, then a intra day sell could be more profitable.
If you take a sell trade below 231.6, then use 231.6 as stoploss and 225.71 as target. However if you take a buy trade in MIDQ50ADD, then use 231.6 as stoploss and 238.6 as target.

Tomorrow's movement Prediction of MIDQ50ADD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.78

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MIDQ50ADD Historical charts - Share Dspamc - Dspq50etf

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MIDQ50ADD Historical charts - Share Dspamc - Dspq50etf

 

Back to top