ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MIDQ50ADD Historical charts - Dspamc - Dspq50etf

Historical charts for Stock MIDQ50ADD - Share Dspamc - Dspq50etf trades in NSE

Moving Averages for

  • 5Day Average: 243.13
  • 12Day Average: 245.75
  • 20Day Average: 246.3
  • 50Day Average: 247.46
  • 100Day Average: 248.42
  • 150Day Average: 249.52

MIDQ50ADD Indicators & signals

Indicator MACD (12,26,9)

244.9, 245.99, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

2.67, 26.97, 25.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MIDQ50ADD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 242.77 242.24 to 245.00 -0.16% 0.62 times
14 Wed Jan 2026 243.17 242.40 to 243.80 -0.18% 0.75 times
13 Tue Jan 2026 243.62 241.65 to 249.70 0.3% 1.92 times
12 Mon Jan 2026 242.90 239.28 to 243.63 -0.12% 1.1 times
09 Fri Jan 2026 243.18 242.33 to 246.27 -1.05% 1.25 times
08 Thu Jan 2026 245.75 245.35 to 248.84 -1.33% 1.16 times
07 Wed Jan 2026 249.06 247.29 to 249.37 0.59% 0.83 times
06 Tue Jan 2026 247.59 246.59 to 248.64 -0.17% 0.51 times
05 Mon Jan 2026 248.01 247.82 to 249.32 -0.27% 1.06 times
02 Fri Jan 2026 248.69 246.93 to 249.03 0.44% 0.54 times
01 Thu Jan 2026 247.59 245.41 to 247.63 0.39% 0.88 times
31 Wed Dec 2025 246.64 244.32 to 247.52 0.76% 2.63 times

Technical analysis forecast for MIDQ50ADD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MIDQ50ADD MIDQ50ADD at this time. Stock is falling and might fall more.

It appears as if MIDQ50ADD MIDQ50ADD gave a large move recently.

Stock of MIDQ50ADD (MIDQ50ADD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MIDQ50ADD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MIDQ50ADD stays below 243.3, but if it comes above 243.3, then a intra day buy could be more profitable.
If you take a sell trade below 243.3, then use 243.3 as stoploss and 240.6 as target. However if you take a buy trade in MIDQ50ADD, then use 243.3 as stoploss and 245.63 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MIDQ50ADD Historical charts - Share Dspamc - Dspq50etf

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MIDQ50ADD Historical charts - Share Dspamc - Dspq50etf

 

Back to top