ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MIDQ50ADD Historical charts - Dspamc - Dspq50etf

Historical charts for Stock MIDQ50ADD - Share Dspamc - Dspq50etf trades in NSE

Moving Averages for

  • 5Day Average: 244
  • 12Day Average: 243.79
  • 20Day Average: 244.04
  • 50Day Average: 240.27
  • 100Day Average: 237.49
  • 150Day Average: 240.81

MIDQ50ADD Indicators & signals

Indicator MACD (12,26,9)

244.16, 243.04, 1.1
Indicator MACD is in positive zone

Indicator ADX (14)

36.07, 30.85, 14.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MIDQ50ADD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 248.73 246.32 to 249.35 0.98% 0.85 times
15 Mon Jun 2026 246.32 242.91 to 248.00 1.42% 1.62 times
12 Fri Jun 2026 242.86 240.30 to 243.56 1.66% 2.43 times
11 Thu Jun 2026 238.90 238.43 to 241.07 -1.76% 0.7 times
10 Wed Jun 2026 243.19 239.00 to 248.00 0.1% 1.44 times
09 Tue Jun 2026 242.95 241.12 to 243.13 1.19% 0.17 times
08 Mon Jun 2026 240.09 238.66 to 244.71 -1.55% 0.9 times
05 Fri Jun 2026 243.88 242.71 to 245.66 -0.74% 0.88 times
04 Thu Jun 2026 245.69 243.06 to 246.90 1.31% 0.14 times
03 Wed Jun 2026 242.52 240.61 to 248.50 -1.73% 0.75 times
02 Tue Jun 2026 246.78 242.26 to 248.90 1.31% 0.97 times
01 Mon Jun 2026 243.59 243.00 to 246.45 -0.71% 2.31 times

Technical analysis forecast of MIDQ50ADD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MIDQ50ADD MIDQ50ADD at this time. Stock is rising and might rise more.

It appears as if MIDQ50ADD MIDQ50ADD gave a large move recently.

Stock of MIDQ50ADD (MIDQ50ADD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for MIDQ50ADD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 248.9, for a target of 246 or 243.59

Tomorrow's movement Prediction of MIDQ50ADD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 245.43

Tomorrow's movement Prediction of MIDQ50ADD is strongly bullish. It has broken a strong resistance of 239 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MIDQ50ADD Historical charts - Share Dspamc - Dspq50etf

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MIDQ50ADD Historical charts - Share Dspamc - Dspq50etf

 

Back to top