ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MIDQ50ADD Historical charts - Dspamc - Dspq50etf

Historical charts for Stock MIDQ50ADD - Share Dspamc - Dspq50etf trades in NSE

Moving Averages for

  • 5Day Average: 23.06
  • 12Day Average: 23.1
  • 20Day Average: 23.32
  • 50Day Average: 24.14
  • 100Day Average: 62.4
  • 150Day Average: 120.64

MIDQ50ADD Indicators & signals

Indicator MACD (12,26,9)

23.14, 23.84, -0.91
Indicator MACD is in negative zone

Indicator ADX (14)

22.58, 30.65, 19.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 26
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MIDQ50ADD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Nov 2026 23.20 23.12 to 23.33 1.05% 0.08 times
30 Fri Oct 2026 22.96 22.94 to 23.10 -0.73% 0.22 times
29 Thu Oct 2026 23.13 23.00 to 23.47 0.17% 0.12 times
28 Wed Oct 2026 23.09 22.79 to 23.10 0.83% 0.27 times
27 Tue Oct 2026 22.90 22.71 to 22.95 2.14% 0.07 times
26 Mon Oct 2026 22.42 22.18 to 22.83 0% 0.2 times
23 Fri Oct 2026 22.42 22.29 to 23.65 -2.35% 0.27 times
22 Thu Oct 2026 22.96 22.78 to 23.15 -1.25% 8.36 times
21 Wed Oct 2026 23.25 23.03 to 23.79 -0.73% 0.08 times
19 Mon Oct 2026 23.42 23.26 to 24.18 -1.43% 0.24 times
16 Fri Oct 2026 23.76 23.60 to 23.81 0.47% 0.16 times
15 Thu Oct 2026 23.65 23.64 to 23.94 -1.21% 0.16 times

Technical analysis forecast for MIDQ50ADD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MIDQ50ADD MIDQ50ADD at this time. Stock is falling and might fall more.

It appears as if MIDQ50ADD MIDQ50ADD gave a large move recently.

Stock of MIDQ50ADD (MIDQ50ADD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MIDQ50ADD is bearish for shortterm, and stock might move down till 23 or till 22.4. Use a stoploss of 23.38 and if the stock hits stoploss, then it can shoot up till 23.8

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MIDQ50ADD Historical charts - Share Dspamc - Dspq50etf

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MIDQ50ADD Historical charts - Share Dspamc - Dspq50etf

 

Back to top