ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspq50etf

Strong intraday Stock price targets for DspamcDspq50etf are 23.38 and 25.81

Intraday Target 121.71
Intraday Target 222.61
Intraday Target 324.14
Intraday Target 425.04
Intraday Target 526.57

Daily price and volume Dspamc Dspq50etf

Date Closing Open Range Volume
Fri 09 October 2026 23.51 (0.56%) 23.38 23.24 - 25.67 0.4863 times
Thu 08 October 2026 23.38 (-1.52%) 23.74 23.20 - 23.75 0.5415 times
Wed 07 October 2026 23.74 (-0.38%) 23.83 23.62 - 23.83 0.6297 times
Tue 06 October 2026 23.83 (1.23%) 23.68 23.27 - 24.20 0.9703 times
Mon 05 October 2026 23.54 (0.3%) 23.94 23.00 - 23.94 0.9838 times
Thu 01 October 2026 23.47 (-0.55%) 24.19 23.07 - 24.20 1.4981 times
Wed 30 September 2026 23.60 (-0.76%) 23.78 23.57 - 24.14 1.07 times
Tue 29 September 2026 23.78 (-0.96%) 24.25 23.67 - 24.25 2.6679 times
Mon 28 September 2026 24.01 (-0.91%) 23.97 23.93 - 25.24 0.992 times
Fri 25 September 2026 24.23 (0.04%) 24.16 24.10 - 24.58 0.1604 times
Thu 24 September 2026 24.22 (-0.25%) 24.39 24.09 - 24.41 0.725 times

 Daily chart DspamcDspq50etf

Weekly price and charts DspamcDspq50etf

Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 21.92 and 24.59

Weekly Target 121.39
Weekly Target 222.45
Weekly Target 324.06
Weekly Target 425.12
Weekly Target 526.73

Weekly price and volumes for Dspamc Dspq50etf

Date Closing Open Range Volume
Fri 09 October 2026 23.51 (0.17%) 23.94 23.00 - 25.67 0.6583 times
Thu 01 October 2026 23.47 (-3.14%) 23.97 23.07 - 25.24 1.1353 times
Fri 25 September 2026 24.23 (-0.94%) 23.84 23.84 - 24.99 0.5236 times
Fri 18 September 2026 24.46 (0.53%) 24.33 23.70 - 24.56 0.8672 times
Fri 11 September 2026 24.33 (-2.72%) 25.04 24.10 - 26.01 0.7496 times
Fri 04 September 2026 25.01 (-2.3%) 25.85 24.91 - 26.00 1.4378 times
Fri 28 August 2026 25.60 (0.31%) 25.49 25.15 - 25.66 0.6241 times
Fri 21 August 2026 25.52 (-0.62%) 25.80 25.41 - 25.80 0.7962 times
Fri 14 August 2026 25.68 (0.43%) 25.58 25.50 - 25.92 1.3991 times
Fri 07 August 2026 25.57 (1.55%) 25.26 25.26 - 25.97 1.8089 times
Fri 31 July 2026 25.18 (2.15%) 24.79 24.29 - 25.29 0.7902 times

 weekly chart DspamcDspq50etf

Monthly price and charts DspamcDspq50etf

Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 21.92 and 24.59

Monthly Target 121.39
Monthly Target 222.45
Monthly Target 324.06
Monthly Target 425.12
Monthly Target 526.73

Monthly price and volumes Dspamc Dspq50etf

Date Closing Open Range Volume
Fri 09 October 2026 23.51 (-0.38%) 24.19 23.00 - 25.67 0.461 times
Wed 30 September 2026 23.60 (-7.96%) 25.89 23.57 - 26.01 2.1039 times
Mon 31 August 2026 25.64 (1.83%) 25.26 25.15 - 25.97 2.3845 times
Fri 31 July 2026 25.18 (-89.79%) 246.00 24.24 - 248.94 1.481 times
Tue 30 June 2026 246.56 (0.51%) 246.29 238.43 - 256.45 0.2933 times
Fri 29 May 2026 245.32 (1.86%) 241.69 236.13 - 254.78 0.4428 times
Thu 30 April 2026 240.85 (12.89%) 219.75 213.12 - 243.50 0.6227 times
Mon 30 March 2026 213.35 (-11.81%) 244.33 209.98 - 254.70 1.4026 times
Fri 27 February 2026 241.91 (1.99%) 237.18 231.29 - 249.50 0.5549 times
Fri 30 January 2026 237.18 (-3.84%) 246.96 232.30 - 249.70 0.2533 times
Wed 31 December 2025 246.64 (-1.37%) 250.55 239.64 - 255.94 0.5671 times

 monthly chart DspamcDspq50etf

Yearly price and charts DspamcDspq50etf

Strong yearly Stock price targets for DspamcDspq50etf MIDQ50ADD are -93.47 and 139.98

Yearly Target 1-132.46
Yearly Target 2-54.48
Yearly Target 3100.98666666667
Yearly Target 4178.97
Yearly Target 5334.44

Yearly price and volumes Dspamc Dspq50etf

Date Closing Open Range Volume
Fri 09 October 2026 23.51 (-90.47%) 246.96 23.00 - 256.45 1.6868 times
Wed 31 December 2025 246.64 (-0.94%) 256.45 191.97 - 264.64 0.665 times
Tue 31 December 2024 248.98 (0%) 211.00 198.95 - 269.48 0.6483 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of DspamcDspq50etf

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDspq50etf (MIDQ50ADD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DspamcDspq50etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DspamcDspq50etf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDspq50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcDspq50etf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcDspq50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.69 and DspamcDspq50etf MIDQ50ADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDspq50etf MIDQ50ADD stock. Volume based technical analysis of DspamcDspq50etf MIDQ50ADD stock is negative.

DspamcDspq50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD

DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD

DMA period DMA value
5 day DMA 23.6
12 day DMA 23.8
20 day DMA 23.99
35 day DMA 24.54
50 day DMA 24.84
100 day DMA 95.51
150 day DMA 141.34
200 day DMA 166.74

EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5823.6223.74
12 day EMA23.7923.8423.92
20 day EMA24.0224.0724.14
35 day EMA24.3324.3824.44
50 day EMA24.7124.7624.82

SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.623.5923.64
12 day SMA23.823.8723.95
20 day SMA23.9924.0524.12
35 day SMA24.5424.624.66
50 day SMA24.8424.8724.9
100 day SMA95.5197.6999.87
150 day SMA141.34142.8144.26
200 day SMA166.74167.85168.97

Videos related to: DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top