DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MIDQ50ADD
- Forcast & Targets MIDQ50ADD
- MIDQ50ADD Experts view
- Tomorrow's Movement MIDQ50ADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIDQ50ADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDspq50etf
Strong intraday Stock price targets for DspamcDspq50etf are 23.38 and 25.81
| Intraday Target 1 | 21.71 |
| Intraday Target 2 | 22.61 |
| Intraday Target 3 | 24.14 |
| Intraday Target 4 | 25.04 |
| Intraday Target 5 | 26.57 |
Daily price and volume Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 23.51 (0.56%) | 23.38 | 23.24 - 25.67 | 0.4863 times | Thu 08 October 2026 | 23.38 (-1.52%) | 23.74 | 23.20 - 23.75 | 0.5415 times | Wed 07 October 2026 | 23.74 (-0.38%) | 23.83 | 23.62 - 23.83 | 0.6297 times | Tue 06 October 2026 | 23.83 (1.23%) | 23.68 | 23.27 - 24.20 | 0.9703 times | Mon 05 October 2026 | 23.54 (0.3%) | 23.94 | 23.00 - 23.94 | 0.9838 times | Thu 01 October 2026 | 23.47 (-0.55%) | 24.19 | 23.07 - 24.20 | 1.4981 times | Wed 30 September 2026 | 23.60 (-0.76%) | 23.78 | 23.57 - 24.14 | 1.07 times | Tue 29 September 2026 | 23.78 (-0.96%) | 24.25 | 23.67 - 24.25 | 2.6679 times | Mon 28 September 2026 | 24.01 (-0.91%) | 23.97 | 23.93 - 25.24 | 0.992 times | Fri 25 September 2026 | 24.23 (0.04%) | 24.16 | 24.10 - 24.58 | 0.1604 times | Thu 24 September 2026 | 24.22 (-0.25%) | 24.39 | 24.09 - 24.41 | 0.725 times |
Weekly price and charts DspamcDspq50etf
Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 21.92 and 24.59
| Weekly Target 1 | 21.39 |
| Weekly Target 2 | 22.45 |
| Weekly Target 3 | 24.06 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 26.73 |
Weekly price and volumes for Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 23.51 (0.17%) | 23.94 | 23.00 - 25.67 | 0.6583 times | Thu 01 October 2026 | 23.47 (-3.14%) | 23.97 | 23.07 - 25.24 | 1.1353 times | Fri 25 September 2026 | 24.23 (-0.94%) | 23.84 | 23.84 - 24.99 | 0.5236 times | Fri 18 September 2026 | 24.46 (0.53%) | 24.33 | 23.70 - 24.56 | 0.8672 times | Fri 11 September 2026 | 24.33 (-2.72%) | 25.04 | 24.10 - 26.01 | 0.7496 times | Fri 04 September 2026 | 25.01 (-2.3%) | 25.85 | 24.91 - 26.00 | 1.4378 times | Fri 28 August 2026 | 25.60 (0.31%) | 25.49 | 25.15 - 25.66 | 0.6241 times | Fri 21 August 2026 | 25.52 (-0.62%) | 25.80 | 25.41 - 25.80 | 0.7962 times | Fri 14 August 2026 | 25.68 (0.43%) | 25.58 | 25.50 - 25.92 | 1.3991 times | Fri 07 August 2026 | 25.57 (1.55%) | 25.26 | 25.26 - 25.97 | 1.8089 times | Fri 31 July 2026 | 25.18 (2.15%) | 24.79 | 24.29 - 25.29 | 0.7902 times |
Monthly price and charts DspamcDspq50etf
Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 21.92 and 24.59
| Monthly Target 1 | 21.39 |
| Monthly Target 2 | 22.45 |
| Monthly Target 3 | 24.06 |
| Monthly Target 4 | 25.12 |
| Monthly Target 5 | 26.73 |
Monthly price and volumes Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 23.51 (-0.38%) | 24.19 | 23.00 - 25.67 | 0.461 times | Wed 30 September 2026 | 23.60 (-7.96%) | 25.89 | 23.57 - 26.01 | 2.1039 times | Mon 31 August 2026 | 25.64 (1.83%) | 25.26 | 25.15 - 25.97 | 2.3845 times | Fri 31 July 2026 | 25.18 (-89.79%) | 246.00 | 24.24 - 248.94 | 1.481 times | Tue 30 June 2026 | 246.56 (0.51%) | 246.29 | 238.43 - 256.45 | 0.2933 times | Fri 29 May 2026 | 245.32 (1.86%) | 241.69 | 236.13 - 254.78 | 0.4428 times | Thu 30 April 2026 | 240.85 (12.89%) | 219.75 | 213.12 - 243.50 | 0.6227 times | Mon 30 March 2026 | 213.35 (-11.81%) | 244.33 | 209.98 - 254.70 | 1.4026 times | Fri 27 February 2026 | 241.91 (1.99%) | 237.18 | 231.29 - 249.50 | 0.5549 times | Fri 30 January 2026 | 237.18 (-3.84%) | 246.96 | 232.30 - 249.70 | 0.2533 times | Wed 31 December 2025 | 246.64 (-1.37%) | 250.55 | 239.64 - 255.94 | 0.5671 times |
Yearly price and charts DspamcDspq50etf
Strong yearly Stock price targets for DspamcDspq50etf MIDQ50ADD are -93.47 and 139.98
| Yearly Target 1 | -132.46 |
| Yearly Target 2 | -54.48 |
| Yearly Target 3 | 100.98666666667 |
| Yearly Target 4 | 178.97 |
| Yearly Target 5 | 334.44 |
Yearly price and volumes Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 23.51 (-90.47%) | 246.96 | 23.00 - 256.45 | 1.6868 times | Wed 31 December 2025 | 246.64 (-0.94%) | 256.45 | 191.97 - 264.64 | 0.665 times | Tue 31 December 2024 | 248.98 (0%) | 211.00 | 198.95 - 269.48 | 0.6483 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspq50etf
Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DspamcDspq50etf (MIDQ50ADD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DspamcDspq50etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DspamcDspq50etf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcDspq50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DspamcDspq50etf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DspamcDspq50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.69 and DspamcDspq50etf MIDQ50ADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspamcDspq50etf MIDQ50ADD stock. Volume based technical analysis of DspamcDspq50etf MIDQ50ADD stock is negative.
DspamcDspq50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD
DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD
| DMA period | DMA value |
| 5 day DMA | 23.6 |
| 12 day DMA | 23.8 |
| 20 day DMA | 23.99 |
| 35 day DMA | 24.54 |
| 50 day DMA | 24.84 |
| 100 day DMA | 95.51 |
| 150 day DMA | 141.34 |
| 200 day DMA | 166.74 |
EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.58 | 23.62 | 23.74 |
| 12 day EMA | 23.79 | 23.84 | 23.92 |
| 20 day EMA | 24.02 | 24.07 | 24.14 |
| 35 day EMA | 24.33 | 24.38 | 24.44 |
| 50 day EMA | 24.71 | 24.76 | 24.82 |
SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.6 | 23.59 | 23.64 |
| 12 day SMA | 23.8 | 23.87 | 23.95 |
| 20 day SMA | 23.99 | 24.05 | 24.12 |
| 35 day SMA | 24.54 | 24.6 | 24.66 |
| 50 day SMA | 24.84 | 24.87 | 24.9 |
| 100 day SMA | 95.51 | 97.69 | 99.87 |
| 150 day SMA | 141.34 | 142.8 | 144.26 |
| 200 day SMA | 166.74 | 167.85 | 168.97 |


