DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MIDQ50ADD
- Forcast & Targets MIDQ50ADD
- MIDQ50ADD Experts view
- Tomorrow's Movement MIDQ50ADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIDQ50ADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDspq50etf
Strong intraday Stock price targets for DspamcDspq50etf are 234.92 and 242.96
| Intraday Target 1 | 233.24 |
| Intraday Target 2 | 236.6 |
| Intraday Target 3 | 241.28333333333 |
| Intraday Target 4 | 244.64 |
| Intraday Target 5 | 249.32 |
Daily price and volume Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 239.95 (-0.06%) | 245.97 | 237.93 - 245.97 | 0.2372 times | Fri 13 February 2026 | 240.09 (-1.92%) | 244.50 | 238.25 - 244.50 | 1.2345 times | Thu 12 February 2026 | 244.80 (-0.5%) | 245.46 | 240.71 - 249.50 | 0.5239 times | Wed 11 February 2026 | 246.02 (-0.45%) | 246.79 | 244.00 - 246.88 | 1.2668 times | Tue 10 February 2026 | 247.14 (1.02%) | 245.83 | 244.64 - 249.50 | 0.5269 times | Mon 09 February 2026 | 244.64 (1.04%) | 249.39 | 243.46 - 249.39 | 1.2126 times | Fri 06 February 2026 | 242.13 (-0.54%) | 241.88 | 239.52 - 243.11 | 0.2696 times | Thu 05 February 2026 | 243.45 (-0.51%) | 243.60 | 241.70 - 243.84 | 1.2033 times | Wed 04 February 2026 | 244.70 (0.62%) | 249.28 | 240.86 - 249.28 | 0.2832 times | Tue 03 February 2026 | 243.20 (1.65%) | 246.01 | 241.65 - 246.79 | 3.242 times | Mon 02 February 2026 | 239.26 (1.81%) | 234.46 | 231.60 - 248.50 | 1.0105 times |
Weekly price and charts DspamcDspq50etf
Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 234.92 and 242.96
| Weekly Target 1 | 233.24 |
| Weekly Target 2 | 236.6 |
| Weekly Target 3 | 241.28333333333 |
| Weekly Target 4 | 244.64 |
| Weekly Target 5 | 249.32 |
Weekly price and volumes for Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 239.95 (-0.06%) | 245.97 | 237.93 - 245.97 | 0.0586 times | Fri 13 February 2026 | 240.09 (-0.84%) | 249.39 | 238.25 - 249.50 | 1.1772 times | Fri 06 February 2026 | 242.13 (2.09%) | 237.18 | 231.29 - 249.28 | 1.5829 times | Fri 30 January 2026 | 237.18 (1.15%) | 235.82 | 232.66 - 238.60 | 0.5669 times | Fri 23 January 2026 | 234.48 (-3.41%) | 241.67 | 232.30 - 243.32 | 1.1503 times | Fri 16 January 2026 | 242.77 (-0.17%) | 240.75 | 239.28 - 249.70 | 0.4337 times | Fri 09 January 2026 | 243.18 (-2.22%) | 249.32 | 242.33 - 249.37 | 0.4766 times | Fri 02 January 2026 | 248.69 (0.51%) | 247.48 | 244.25 - 249.03 | 0.569 times | Fri 26 December 2025 | 247.42 (0.15%) | 239.64 | 239.64 - 252.50 | 3.4078 times | Fri 19 December 2025 | 247.05 (0.01%) | 253.20 | 242.71 - 253.20 | 0.577 times | Fri 12 December 2025 | 247.03 (-0.59%) | 255.94 | 240.05 - 255.94 | 0.5763 times |
Monthly price and charts DspamcDspq50etf
Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 235.62 and 253.83
| Monthly Target 1 | 222.04 |
| Monthly Target 2 | 230.99 |
| Monthly Target 3 | 240.24666666667 |
| Monthly Target 4 | 249.2 |
| Monthly Target 5 | 258.46 |
Monthly price and volumes Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 239.95 (1.17%) | 237.18 | 231.29 - 249.50 | 0.7767 times | Fri 30 January 2026 | 237.18 (-3.84%) | 246.96 | 232.30 - 249.70 | 0.7627 times | Wed 31 December 2025 | 246.64 (-1.37%) | 250.55 | 239.64 - 255.94 | 1.7074 times | Fri 28 November 2025 | 250.06 (0.55%) | 248.50 | 244.50 - 255.20 | 1.0538 times | Fri 31 October 2025 | 248.70 (2.59%) | 240.00 | 235.16 - 256.70 | 0.9095 times | Tue 30 September 2025 | 242.43 (-0.33%) | 243.62 | 240.67 - 259.02 | 1.1621 times | Fri 29 August 2025 | 243.23 (-2.71%) | 251.75 | 235.92 - 256.79 | 0.7233 times | Thu 31 July 2025 | 250.00 (-2.46%) | 257.35 | 244.49 - 264.64 | 0.8067 times | Mon 30 June 2025 | 256.31 (2.89%) | 249.10 | 246.90 - 259.53 | 1.0795 times | Fri 30 May 2025 | 249.10 (6.64%) | 234.74 | 191.97 - 250.00 | 1.0184 times | Wed 30 April 2025 | 233.58 (3.7%) | 228.98 | 207.00 - 240.19 | 1.0448 times |
Yearly price and charts DspamcDspq50etf
Strong yearly Stock price targets for DspamcDspq50etf MIDQ50ADD are 226.42 and 244.83
| Yearly Target 1 | 221.9 |
| Yearly Target 2 | 230.93 |
| Yearly Target 3 | 240.31333333333 |
| Yearly Target 4 | 249.34 |
| Yearly Target 5 | 258.72 |
Yearly price and volumes Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 239.95 (-2.71%) | 246.96 | 231.29 - 249.70 | 0.1849 times | Wed 31 December 2025 | 246.64 (-0.94%) | 256.45 | 191.97 - 264.64 | 1.4255 times | Tue 31 December 2024 | 248.98 (0%) | 211.00 | 198.95 - 269.48 | 1.3897 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspq50etf
Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 242.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 241 and price is deviating by 5 points
Upper Bollinger band is at 249 and lower is at 233, while middle bands are at 237 and 245
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DspamcDspq50etf (MIDQ50ADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DspamcDspq50etf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DspamcDspq50etf in short term but the buy signal is initial and weak.
DspamcDspq50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DspamcDspq50etf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DspamcDspq50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.61 and DspamcDspq50etf MIDQ50ADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DspamcDspq50etf MIDQ50ADD stock. Volume based technical analysis of DspamcDspq50etf MIDQ50ADD stock is negative.
DspamcDspq50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD
DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD
| DMA period | DMA value |
| 5 day DMA | 243.6 |
| 12 day DMA | 242.53 |
| 20 day DMA | 240.08 |
| 35 day DMA | 242.39 |
| 50 day DMA | 243.54 |
| 100 day DMA | 246.37 |
| 150 day DMA | 247.64 |
| 200 day DMA | 247.9 |
EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.16 | 243.26 | 244.84 |
| 12 day EMA | 242.23 | 242.65 | 243.11 |
| 20 day EMA | 242.06 | 242.28 | 242.51 |
| 35 day EMA | 242.68 | 242.84 | 243 |
| 50 day EMA | 243.94 | 244.1 | 244.26 |
SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.6 | 244.54 | 244.95 |
| 12 day SMA | 242.53 | 242.3 | 242.09 |
| 20 day SMA | 240.08 | 240.22 | 240.35 |
| 35 day SMA | 242.39 | 242.6 | 242.84 |
| 50 day SMA | 243.54 | 243.7 | 243.84 |
| 100 day SMA | 246.37 | 246.5 | 246.65 |
| 150 day SMA | 247.64 | 247.75 | 247.86 |
| 200 day SMA | 247.9 | 247.87 | 247.84 |


