ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspq50etf

Strong intraday Stock price targets for DspamcDspq50etf are 217.45 and 222.04

Intraday Target 1216.22
Intraday Target 2218.68
Intraday Target 3220.80666666667
Intraday Target 4223.27
Intraday Target 5225.4

Daily price and volume Dspamc Dspq50etf

Date Closing Open Range Volume
Mon 16 March 2026 221.15 (-0.8%) 222.93 218.34 - 222.93 0.3011 times
Fri 13 March 2026 222.93 (-2.36%) 227.68 222.50 - 227.68 0.805 times
Thu 12 March 2026 228.32 (-0.18%) 227.06 224.45 - 229.15 0.2168 times
Wed 11 March 2026 228.74 (-1.65%) 233.09 227.87 - 233.90 0.3788 times
Tue 10 March 2026 232.58 (1.62%) 230.45 230.17 - 233.20 0.0549 times
Mon 09 March 2026 228.88 (-1.89%) 228.99 226.10 - 232.12 0.2491 times
Fri 06 March 2026 233.29 (-0.44%) 234.20 232.58 - 235.82 0.0827 times
Thu 05 March 2026 234.33 (0.99%) 232.75 231.66 - 234.86 0.1075 times
Wed 04 March 2026 232.03 (-2.46%) 237.36 230.46 - 237.36 7.4714 times
Mon 02 March 2026 237.89 (-1.66%) 244.33 235.21 - 244.33 0.3327 times
Fri 27 February 2026 241.91 (-0.14%) 242.56 240.18 - 242.56 0.165 times

 Daily chart DspamcDspq50etf

Weekly price and charts DspamcDspq50etf

Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 217.45 and 222.04

Weekly Target 1216.22
Weekly Target 2218.68
Weekly Target 3220.80666666667
Weekly Target 4223.27
Weekly Target 5225.4

Weekly price and volumes for Dspamc Dspq50etf

Date Closing Open Range Volume
Mon 16 March 2026 221.15 (-0.8%) 222.93 218.34 - 222.93 0.1739 times
Fri 13 March 2026 222.93 (-4.44%) 228.99 222.50 - 233.90 0.9842 times
Fri 06 March 2026 233.29 (-3.56%) 244.33 230.46 - 244.33 4.6157 times
Fri 27 February 2026 241.91 (0.46%) 238.03 238.03 - 243.99 0.5566 times
Fri 20 February 2026 240.80 (0.3%) 245.97 237.93 - 245.97 1.1429 times
Fri 13 February 2026 240.09 (-0.84%) 249.39 238.25 - 249.50 0.6057 times
Fri 06 February 2026 242.13 (2.09%) 237.18 231.29 - 249.28 0.8144 times
Fri 30 January 2026 237.18 (1.15%) 235.82 232.66 - 238.60 0.2917 times
Fri 23 January 2026 234.48 (-3.41%) 241.67 232.30 - 243.32 0.5918 times
Fri 16 January 2026 242.77 (-0.17%) 240.75 239.28 - 249.70 0.2232 times
Fri 09 January 2026 243.18 (-2.22%) 249.32 242.33 - 249.37 0.2452 times

 weekly chart DspamcDspq50etf

Monthly price and charts DspamcDspq50etf

Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 206.75 and 232.74

Monthly Target 1201.95
Monthly Target 2211.55
Monthly Target 3227.94
Monthly Target 4237.54
Monthly Target 5253.93

Monthly price and volumes Dspamc Dspq50etf

Date Closing Open Range Volume
Mon 16 March 2026 221.15 (-8.58%) 244.33 218.34 - 244.33 2.3844 times
Fri 27 February 2026 241.91 (1.99%) 237.18 231.29 - 249.50 1.2883 times
Fri 30 January 2026 237.18 (-3.84%) 246.96 232.30 - 249.70 0.5882 times
Wed 31 December 2025 246.64 (-1.37%) 250.55 239.64 - 255.94 1.3166 times
Fri 28 November 2025 250.06 (0.55%) 248.50 244.50 - 255.20 0.8126 times
Fri 31 October 2025 248.70 (2.59%) 240.00 235.16 - 256.70 0.7013 times
Tue 30 September 2025 242.43 (-0.33%) 243.62 240.67 - 259.02 0.8962 times
Fri 29 August 2025 243.23 (-2.71%) 251.75 235.92 - 256.79 0.5578 times
Thu 31 July 2025 250.00 (-2.46%) 257.35 244.49 - 264.64 0.6221 times
Mon 30 June 2025 256.31 (2.89%) 249.10 246.90 - 259.53 0.8325 times
Fri 30 May 2025 249.10 (6.64%) 234.74 191.97 - 250.00 0.7853 times

 monthly chart DspamcDspq50etf

Yearly price and charts DspamcDspq50etf

Strong yearly Stock price targets for DspamcDspq50etf MIDQ50ADD are 204.07 and 235.43

Yearly Target 1198.37
Yearly Target 2209.76
Yearly Target 3229.73
Yearly Target 4241.12
Yearly Target 5261.09

Yearly price and volumes Dspamc Dspq50etf

Date Closing Open Range Volume
Mon 16 March 2026 221.15 (-10.33%) 246.96 218.34 - 249.70 0.5723 times
Wed 31 December 2025 246.64 (-0.94%) 256.45 191.97 - 264.64 1.2293 times
Tue 31 December 2024 248.98 (0%) 211.00 198.95 - 269.48 1.1984 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of DspamcDspq50etf

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 230.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 236 and price is deviating by 7 points

Upper Bollinger band is at 250 and lower is at 223, while middle bands are at 230 and 243

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDspq50etf (MIDQ50ADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDspq50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DspamcDspq50etf in short term and the sell signal is strong.

DspamcDspq50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDspq50etf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DspamcDspq50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.92 and DspamcDspq50etf MIDQ50ADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDspq50etf MIDQ50ADD stock. Volume based technical analysis of DspamcDspq50etf MIDQ50ADD stock is negative.

DspamcDspq50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD

DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD

DMA period DMA value
5 day DMA 226.74
12 day DMA 232.03
20 day DMA 235.75
35 day DMA 238.06
50 day DMA 239.48
100 day DMA 243.97
150 day DMA 245.5
200 day DMA 247.33

EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA225.7227.98230.51
12 day EMA230.52232.22233.91
20 day EMA233.59234.9236.16
35 day EMA236.52237.42238.27
50 day EMA238.75239.47240.14

SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA226.74228.29230.36
12 day SMA232.03233.8235.29
20 day SMA235.75236.69237.79
35 day SMA238.06238.44238.86
50 day SMA239.48240.01240.48
100 day SMA243.97244.27244.54
150 day SMA245.5245.67245.84
200 day SMA247.33247.47247.59

Videos related to: DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top