DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MIDQ50ADD
- Forcast & Targets MIDQ50ADD
- MIDQ50ADD Experts view
- Tomorrow's Movement MIDQ50ADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIDQ50ADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDspq50etf
Strong intraday Stock price targets for DspamcDspq50etf are 239.51 and 242.5
| Intraday Target 1 | 238.86 |
| Intraday Target 2 | 240.16 |
| Intraday Target 3 | 241.84666666667 |
| Intraday Target 4 | 243.15 |
| Intraday Target 5 | 244.84 |
Daily price and volume Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 241.47 (0.02%) | 241.59 | 240.54 - 243.53 | 1.1105 times | Thu 14 May 2026 | 241.43 (0.64%) | 241.70 | 238.23 - 242.33 | 1.234 times | Wed 13 May 2026 | 239.90 (0.52%) | 239.37 | 237.47 - 245.00 | 1.6933 times | Tue 12 May 2026 | 238.66 (-2.3%) | 245.02 | 238.47 - 245.02 | 2.1224 times | Mon 11 May 2026 | 244.29 (-0.98%) | 245.55 | 243.71 - 245.81 | 0.4809 times | Fri 08 May 2026 | 246.70 (-0.07%) | 247.11 | 244.03 - 248.09 | 0.5426 times | Thu 07 May 2026 | 246.88 (1.01%) | 246.06 | 245.00 - 247.86 | 1.5864 times | Wed 06 May 2026 | 244.42 (1.14%) | 243.45 | 241.44 - 244.94 | 0.774 times | Tue 05 May 2026 | 241.67 (0.05%) | 240.80 | 240.03 - 242.31 | 0.1807 times | Mon 04 May 2026 | 241.56 (0.29%) | 241.69 | 239.95 - 242.25 | 0.2751 times | Thu 30 April 2026 | 240.85 (-0.07%) | 241.00 | 237.81 - 242.00 | 0.2992 times |
Weekly price and charts DspamcDspq50etf
Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 235.3 and 243.64
| Weekly Target 1 | 233.24 |
| Weekly Target 2 | 237.36 |
| Weekly Target 3 | 241.58333333333 |
| Weekly Target 4 | 245.7 |
| Weekly Target 5 | 249.92 |
Weekly price and volumes for Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 241.47 (-2.12%) | 245.55 | 237.47 - 245.81 | 1.0774 times | Fri 08 May 2026 | 246.70 (2.43%) | 241.69 | 239.95 - 248.09 | 0.5449 times | Thu 30 April 2026 | 240.85 (1.16%) | 239.77 | 237.81 - 243.01 | 0.1637 times | Fri 24 April 2026 | 238.09 (-1.33%) | 240.97 | 236.72 - 243.50 | 0.8243 times | Fri 17 April 2026 | 241.30 (3.16%) | 239.75 | 227.99 - 241.75 | 0.8583 times | Fri 10 April 2026 | 233.91 (7.04%) | 223.70 | 217.02 - 234.04 | 2.1537 times | Thu 02 April 2026 | 218.53 (0.11%) | 215.95 | 209.98 - 222.50 | 0.727 times | Fri 27 March 2026 | 218.28 (-1.45%) | 218.51 | 212.96 - 224.01 | 1.1984 times | Fri 20 March 2026 | 221.50 (-0.64%) | 222.93 | 218.34 - 254.70 | 1.2344 times | Fri 13 March 2026 | 222.93 (-4.44%) | 228.99 | 222.50 - 233.90 | 1.2178 times | Fri 06 March 2026 | 233.29 (-3.56%) | 244.33 | 230.46 - 244.33 | 5.7114 times |
Monthly price and charts DspamcDspq50etf
Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 234.16 and 244.78
| Monthly Target 1 | 231.72 |
| Monthly Target 2 | 236.6 |
| Monthly Target 3 | 242.34333333333 |
| Monthly Target 4 | 247.22 |
| Monthly Target 5 | 252.96 |
Monthly price and volumes Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 241.47 (0.26%) | 241.69 | 237.47 - 248.09 | 0.4747 times | Thu 30 April 2026 | 240.85 (12.89%) | 219.75 | 213.12 - 243.50 | 1.2676 times | Mon 30 March 2026 | 213.35 (-11.81%) | 244.33 | 209.98 - 254.70 | 2.8555 times | Fri 27 February 2026 | 241.91 (1.99%) | 237.18 | 231.29 - 249.50 | 1.1297 times | Fri 30 January 2026 | 237.18 (-3.84%) | 246.96 | 232.30 - 249.70 | 0.5157 times | Wed 31 December 2025 | 246.64 (-1.37%) | 250.55 | 239.64 - 255.94 | 1.1545 times | Fri 28 November 2025 | 250.06 (0.55%) | 248.50 | 244.50 - 255.20 | 0.7125 times | Fri 31 October 2025 | 248.70 (2.59%) | 240.00 | 235.16 - 256.70 | 0.6149 times | Tue 30 September 2025 | 242.43 (-0.33%) | 243.62 | 240.67 - 259.02 | 0.7858 times | Fri 29 August 2025 | 243.23 (-2.71%) | 251.75 | 235.92 - 256.79 | 0.4891 times | Thu 31 July 2025 | 250.00 (-2.46%) | 257.35 | 244.49 - 264.64 | 0.5455 times |
Yearly price and charts DspamcDspq50etf
Strong yearly Stock price targets for DspamcDspq50etf MIDQ50ADD are 203.37 and 248.09
| Yearly Target 1 | 190.66 |
| Yearly Target 2 | 216.07 |
| Yearly Target 3 | 235.38333333333 |
| Yearly Target 4 | 260.79 |
| Yearly Target 5 | 280.1 |
Yearly price and volumes Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 241.47 (-2.1%) | 246.96 | 209.98 - 254.70 | 0.8478 times | Wed 31 December 2025 | 246.64 (-0.94%) | 256.45 | 191.97 - 264.64 | 1.0898 times | Tue 31 December 2024 | 248.98 (0%) | 211.00 | 198.95 - 269.48 | 1.0624 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspq50etf
Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 241.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.33
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 242 and price is deviating by 3 points
Upper Bollinger band is at 247 and lower is at 238, while middle bands are at 240 and 245
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DspamcDspq50etf (MIDQ50ADD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DspamcDspq50etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DspamcDspq50etf in short term but the sell signal is initial and weak.
DspamcDspq50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DspamcDspq50etf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DspamcDspq50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.11 and DspamcDspq50etf MIDQ50ADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspamcDspq50etf MIDQ50ADD stock. Volume based technical analysis of DspamcDspq50etf MIDQ50ADD stock is negative.
DspamcDspq50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD
DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD
| DMA period | DMA value |
| 5 day DMA | 241.15 |
| 12 day DMA | 242.4 |
| 20 day DMA | 241.8 |
| 35 day DMA | 234.21 |
| 50 day DMA | 233 |
| 100 day DMA | 237.97 |
| 150 day DMA | 241.67 |
| 200 day DMA | 243.41 |
EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.57 | 241.62 | 241.71 |
| 12 day EMA | 241.5 | 241.51 | 241.52 |
| 20 day EMA | 240.14 | 240 | 239.85 |
| 35 day EMA | 237.86 | 237.65 | 237.43 |
| 50 day EMA | 234.49 | 234.21 | 233.92 |
SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.15 | 242.2 | 243.29 |
| 12 day SMA | 242.4 | 242.33 | 242.25 |
| 20 day SMA | 241.8 | 241.55 | 241.28 |
| 35 day SMA | 234.21 | 233.64 | 233.44 |
| 50 day SMA | 233 | 233.01 | 233.03 |
| 100 day SMA | 237.97 | 238 | 238.06 |
| 150 day SMA | 241.67 | 241.71 | 241.72 |
| 200 day SMA | 243.41 | 243.48 | 243.56 |


