ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspq50etf

Strong intraday Stock price targets for DspamcDspq50etf are 25.01 and 25.21

Intraday Target 124.96
Intraday Target 225.06
Intraday Target 325.156666666667
Intraday Target 425.26
Intraday Target 525.36

Daily price and volume Dspamc Dspq50etf

Date Closing Open Range Volume
Thu 30 July 2026 25.17 (-0.2%) 25.23 25.05 - 25.25 1.3717 times
Wed 29 July 2026 25.22 (1.2%) 24.29 24.29 - 25.26 1.2777 times
Tue 28 July 2026 24.92 (0.52%) 25.29 24.83 - 25.29 0.4352 times
Mon 27 July 2026 24.79 (0.57%) 24.79 24.77 - 24.93 1.629 times
Fri 24 July 2026 24.65 (0.37%) 25.05 24.30 - 25.05 1.3226 times
Thu 23 July 2026 24.56 (-0.53%) 25.30 24.45 - 25.30 1.1979 times
Wed 22 July 2026 24.69 (-0.96%) 24.84 24.68 - 24.88 0.3558 times
Tue 21 July 2026 24.93 (-0.08%) 25.00 24.84 - 25.00 0.7967 times
Mon 20 July 2026 24.95 (0.93%) 24.96 24.58 - 25.00 0.846 times
Fri 17 July 2026 24.72 (-0.64%) 24.63 24.58 - 25.12 0.7673 times
Thu 16 July 2026 24.88 (0.12%) 24.94 24.81 - 25.03 0.5285 times

 Daily chart DspamcDspq50etf

Weekly price and charts DspamcDspq50etf

Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 24.73 and 25.73

Weekly Target 123.92
Weekly Target 224.54
Weekly Target 324.916666666667
Weekly Target 425.54
Weekly Target 525.92

Weekly price and volumes for Dspamc Dspq50etf

Date Closing Open Range Volume
Thu 30 July 2026 25.17 (2.11%) 24.79 24.29 - 25.29 1.7746 times
Fri 24 July 2026 24.65 (-0.28%) 24.96 24.30 - 25.30 1.7014 times
Fri 17 July 2026 24.72 (-0.56%) 24.77 24.58 - 25.12 1.0662 times
Fri 10 July 2026 24.86 (0.4%) 25.28 24.24 - 25.57 1.42 times
Fri 03 July 2026 24.76 (-90.03%) 251.90 24.73 - 251.90 2.0579 times
Thu 25 June 2026 248.41 (-1.04%) 254.90 248.08 - 256.45 0.3948 times
Fri 19 June 2026 251.03 (3.36%) 242.91 242.91 - 252.00 0.3678 times
Fri 12 June 2026 242.86 (-0.42%) 244.71 238.43 - 248.00 0.3828 times
Fri 05 June 2026 243.88 (-0.59%) 246.29 240.61 - 248.90 0.3413 times
Fri 29 May 2026 245.32 (0.71%) 244.00 242.87 - 254.78 0.4931 times
Fri 22 May 2026 243.59 (0.88%) 238.11 236.13 - 244.91 0.6786 times

 weekly chart DspamcDspq50etf

Monthly price and charts DspamcDspq50etf

Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are -87.65 and 137.06

Monthly Target 1-125.25
Monthly Target 2-50.04
Monthly Target 399.45
Monthly Target 4174.66
Monthly Target 5324.15

Monthly price and volumes Dspamc Dspq50etf

Date Closing Open Range Volume
Thu 30 July 2026 25.17 (-89.79%) 246.00 24.24 - 248.94 2.2714 times
Tue 30 June 2026 246.56 (0.51%) 246.29 238.43 - 256.45 0.4734 times
Fri 29 May 2026 245.32 (1.86%) 241.69 236.13 - 254.78 0.7147 times
Thu 30 April 2026 240.85 (12.89%) 219.75 213.12 - 243.50 1.0049 times
Mon 30 March 2026 213.35 (-11.81%) 244.33 209.98 - 254.70 2.2637 times
Fri 27 February 2026 241.91 (1.99%) 237.18 231.29 - 249.50 0.8956 times
Fri 30 January 2026 237.18 (-3.84%) 246.96 232.30 - 249.70 0.4089 times
Wed 31 December 2025 246.64 (-1.37%) 250.55 239.64 - 255.94 0.9152 times
Fri 28 November 2025 250.06 (0.55%) 248.50 244.50 - 255.20 0.5649 times
Fri 31 October 2025 248.70 (2.59%) 240.00 235.16 - 256.70 0.4875 times
Tue 30 September 2025 242.43 (-0.33%) 243.62 240.67 - 259.02 0.6229 times

 monthly chart DspamcDspq50etf

Yearly price and charts DspamcDspq50etf

Strong yearly Stock price targets for DspamcDspq50etf MIDQ50ADD are -91.4 and 140.81

Yearly Target 1-130.26
Yearly Target 2-52.54
Yearly Target 3101.95333333333
Yearly Target 4179.67
Yearly Target 5334.16

Yearly price and volumes Dspamc Dspq50etf

Date Closing Open Range Volume
Thu 30 July 2026 25.17 (-89.79%) 246.96 24.24 - 256.45 1.1699 times
Wed 31 December 2025 246.64 (-0.94%) 256.45 191.97 - 264.64 0.9267 times
Tue 31 December 2024 248.98 (0%) 211.00 198.95 - 269.48 0.9034 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of DspamcDspq50etf

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.98

Munafa value: 50 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 49 points

Upper Bollinger band is at 134 and lower is at -61, while middle bands are at -12 and 85

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDspq50etf (MIDQ50ADD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DspamcDspq50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DspamcDspq50etf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDspq50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DspamcDspq50etf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcDspq50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.87 and DspamcDspq50etf MIDQ50ADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DspamcDspq50etf MIDQ50ADD stock. Volume based technical analysis of DspamcDspq50etf MIDQ50ADD stock is negative.

DspamcDspq50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD

DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD

DMA period DMA value
5 day DMA 24.95
12 day DMA 24.86
20 day DMA 35.97
35 day DMA 126.64
50 day DMA 161.86
100 day DMA 197.42
150 day DMA 212.58
200 day DMA 221.68

EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1225.0925.02
12 day EMA34.2235.8737.81
20 day EMA58.0761.5365.35
35 day EMA99.16103.52108.13
50 day EMA154.71159.99165.49

SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9524.8324.72
12 day SMA24.8624.8324.81
20 day SMA35.9747.0458.1
35 day SMA126.64132.86139
50 day SMA161.86166.18170.51
100 day SMA197.42199.59201.76
150 day SMA212.58214.04215.5
200 day SMA221.68222.79223.91

Videos related to: DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top