ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspq50etf

Strong intraday Stock price targets for DspamcDspq50etf are 220.13 and 225.31

Intraday Target 1219.19
Intraday Target 2221.06
Intraday Target 3224.37
Intraday Target 4226.24
Intraday Target 5229.55

Daily price and volume Dspamc Dspq50etf

Date Closing Open Range Volume
Fri 13 March 2026 222.93 (-2.36%) 227.68 222.50 - 227.68 0.8161 times
Thu 12 March 2026 228.32 (-0.18%) 227.06 224.45 - 229.15 0.2198 times
Wed 11 March 2026 228.74 (-1.65%) 233.09 227.87 - 233.90 0.384 times
Tue 10 March 2026 232.58 (1.62%) 230.45 230.17 - 233.20 0.0557 times
Mon 09 March 2026 228.88 (-1.89%) 228.99 226.10 - 232.12 0.2526 times
Fri 06 March 2026 233.29 (-0.44%) 234.20 232.58 - 235.82 0.0838 times
Thu 05 March 2026 234.33 (0.99%) 232.75 231.66 - 234.86 0.109 times
Wed 04 March 2026 232.03 (-2.46%) 237.36 230.46 - 237.36 7.5745 times
Mon 02 March 2026 237.89 (-1.66%) 244.33 235.21 - 244.33 0.3373 times
Fri 27 February 2026 241.91 (-0.14%) 242.56 240.18 - 242.56 0.1673 times
Thu 26 February 2026 242.26 (-0.09%) 242.42 241.44 - 243.33 0.1028 times

 Daily chart DspamcDspq50etf

Weekly price and charts DspamcDspq50etf

Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 217.02 and 228.42

Weekly Target 1215.04
Weekly Target 2218.99
Weekly Target 3226.44333333333
Weekly Target 4230.39
Weekly Target 5237.84

Weekly price and volumes for Dspamc Dspq50etf

Date Closing Open Range Volume
Fri 13 March 2026 222.93 (-4.44%) 228.99 222.50 - 233.90 0.9772 times
Fri 06 March 2026 233.29 (-3.56%) 244.33 230.46 - 244.33 4.583 times
Fri 27 February 2026 241.91 (0.46%) 238.03 238.03 - 243.99 0.5527 times
Fri 20 February 2026 240.80 (0.3%) 245.97 237.93 - 245.97 1.1348 times
Fri 13 February 2026 240.09 (-0.84%) 249.39 238.25 - 249.50 0.6014 times
Fri 06 February 2026 242.13 (2.09%) 237.18 231.29 - 249.28 0.8087 times
Fri 30 January 2026 237.18 (1.15%) 235.82 232.66 - 238.60 0.2896 times
Fri 23 January 2026 234.48 (-3.41%) 241.67 232.30 - 243.32 0.5876 times
Fri 16 January 2026 242.77 (-0.17%) 240.75 239.28 - 249.70 0.2216 times
Fri 09 January 2026 243.18 (-2.22%) 249.32 242.33 - 249.37 0.2435 times
Fri 02 January 2026 248.69 (0.51%) 247.48 244.25 - 249.03 0.2907 times

 weekly chart DspamcDspq50etf

Monthly price and charts DspamcDspq50etf

Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 211.8 and 233.63

Monthly Target 1208.09
Monthly Target 2215.51
Monthly Target 3229.92
Monthly Target 4237.34
Monthly Target 5251.75

Monthly price and volumes Dspamc Dspq50etf

Date Closing Open Range Volume
Fri 13 March 2026 222.93 (-7.85%) 244.33 222.50 - 244.33 2.3293 times
Fri 27 February 2026 241.91 (1.99%) 237.18 231.29 - 249.50 1.2977 times
Fri 30 January 2026 237.18 (-3.84%) 246.96 232.30 - 249.70 0.5924 times
Wed 31 December 2025 246.64 (-1.37%) 250.55 239.64 - 255.94 1.3262 times
Fri 28 November 2025 250.06 (0.55%) 248.50 244.50 - 255.20 0.8185 times
Fri 31 October 2025 248.70 (2.59%) 240.00 235.16 - 256.70 0.7064 times
Tue 30 September 2025 242.43 (-0.33%) 243.62 240.67 - 259.02 0.9026 times
Fri 29 August 2025 243.23 (-2.71%) 251.75 235.92 - 256.79 0.5618 times
Thu 31 July 2025 250.00 (-2.46%) 257.35 244.49 - 264.64 0.6266 times
Mon 30 June 2025 256.31 (2.89%) 249.10 246.90 - 259.53 0.8385 times
Fri 30 May 2025 249.10 (6.64%) 234.74 191.97 - 250.00 0.791 times

 monthly chart DspamcDspq50etf

Yearly price and charts DspamcDspq50etf

Strong yearly Stock price targets for DspamcDspq50etf MIDQ50ADD are 209.12 and 236.32

Yearly Target 1204.51
Yearly Target 2213.72
Yearly Target 3231.71
Yearly Target 4240.92
Yearly Target 5258.91

Yearly price and volumes Dspamc Dspq50etf

Date Closing Open Range Volume
Fri 13 March 2026 222.93 (-9.61%) 246.96 222.50 - 249.70 0.5645 times
Wed 31 December 2025 246.64 (-0.94%) 256.45 191.97 - 264.64 1.2333 times
Tue 31 December 2024 248.98 (0%) 211.00 198.95 - 269.48 1.2023 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of DspamcDspq50etf

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 232.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.94

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 237 and price is deviating by 6 points

Upper Bollinger band is at 249 and lower is at 225, while middle bands are at 231 and 243

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDspq50etf (MIDQ50ADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDspq50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DspamcDspq50etf in short term and the sell signal is strong.

DspamcDspq50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDspq50etf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DspamcDspq50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.4 and DspamcDspq50etf MIDQ50ADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDspq50etf MIDQ50ADD stock. Volume based technical analysis of DspamcDspq50etf MIDQ50ADD stock is negative.

DspamcDspq50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD

DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD

DMA period DMA value
5 day DMA 228.29
12 day DMA 233.8
20 day DMA 236.69
35 day DMA 238.44
50 day DMA 240.01
100 day DMA 244.27
150 day DMA 245.67
200 day DMA 247.47

EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA227.98230.51231.61
12 day EMA232.22233.91234.93
20 day EMA234.9236.16236.98
35 day EMA237.46238.32238.91
50 day EMA239.35240.02240.5

SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA228.29230.36231.56
12 day SMA233.8235.29236.39
20 day SMA236.69237.79238.67
35 day SMA238.44238.86239.06
50 day SMA240.01240.48240.81
100 day SMA244.27244.54244.76
150 day SMA245.67245.84245.98
200 day SMA247.47247.59247.68

Videos related to: DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top