ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspq50etf

Strong intraday Stock price targets for DspamcDspq50etf are 243.61 and 245.42

Intraday Target 1243.22
Intraday Target 2243.99
Intraday Target 3245.02666666667
Intraday Target 4245.8
Intraday Target 5246.84

Daily price and volume Dspamc Dspq50etf

Date Closing Open Range Volume
Tue 30 December 2025 244.77 (-0.32%) 246.06 244.25 - 246.06 0.1435 times
Mon 29 December 2025 245.55 (-0.76%) 247.48 245.03 - 248.10 0.2897 times
Fri 26 December 2025 247.42 (-0.37%) 248.68 246.91 - 249.50 0.2428 times
Wed 24 December 2025 248.35 (-0.44%) 248.86 245.65 - 249.99 6.65 times
Tue 23 December 2025 249.45 (-0.17%) 249.77 248.75 - 249.84 0.3645 times
Mon 22 December 2025 249.88 (1.15%) 239.64 239.64 - 252.50 1.5556 times
Fri 19 December 2025 247.05 (1.05%) 244.49 243.56 - 248.90 0.2054 times
Thu 18 December 2025 244.49 (0.3%) 243.76 242.71 - 244.93 0.2732 times
Wed 17 December 2025 243.76 (-0.57%) 245.35 243.70 - 245.81 0.1696 times
Tue 16 December 2025 245.16 (-0.88%) 247.04 244.86 - 247.04 0.1056 times
Mon 15 December 2025 247.33 (0.12%) 253.20 245.50 - 253.20 0.7383 times

 Daily chart DspamcDspq50etf

Weekly price and charts DspamcDspq50etf

Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 242.59 and 246.44

Weekly Target 1241.86
Weekly Target 2243.31
Weekly Target 3245.70666666667
Weekly Target 4247.16
Weekly Target 5249.56

Weekly price and volumes for Dspamc Dspq50etf

Date Closing Open Range Volume
Tue 30 December 2025 244.77 (-1.07%) 247.48 244.25 - 248.10 0.1545 times
Fri 26 December 2025 247.42 (0.15%) 239.64 239.64 - 252.50 3.1434 times
Fri 19 December 2025 247.05 (0.01%) 253.20 242.71 - 253.20 0.5322 times
Fri 12 December 2025 247.03 (-0.59%) 255.94 240.05 - 255.94 0.5316 times
Fri 05 December 2025 248.49 (-0.63%) 250.55 239.82 - 250.64 1.1134 times
Fri 28 November 2025 250.06 (0.5%) 248.81 246.82 - 255.20 0.8674 times
Fri 21 November 2025 248.81 (-1.06%) 250.98 248.22 - 253.26 1.3474 times
Fri 14 November 2025 251.47 (1.96%) 247.24 246.75 - 252.97 0.6313 times
Fri 07 November 2025 246.63 (-0.83%) 248.50 244.50 - 250.75 0.6816 times
Fri 31 October 2025 248.70 (-0.52%) 256.70 248.00 - 256.70 0.9973 times
Fri 24 October 2025 249.99 (0.04%) 250.67 249.68 - 256.60 0.3906 times

 weekly chart DspamcDspq50etf

Monthly price and charts DspamcDspq50etf

Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 234.06 and 250.36

Monthly Target 1230.48
Monthly Target 2237.63
Monthly Target 3246.78333333333
Monthly Target 4253.93
Monthly Target 5263.08

Monthly price and volumes Dspamc Dspq50etf

Date Closing Open Range Volume
Tue 30 December 2025 244.77 (-2.12%) 250.55 239.64 - 255.94 1.542 times
Fri 28 November 2025 250.06 (0.55%) 248.50 244.50 - 255.20 0.9935 times
Fri 31 October 2025 248.70 (2.59%) 240.00 235.16 - 256.70 0.8574 times
Tue 30 September 2025 242.43 (-0.33%) 243.62 240.67 - 259.02 1.0956 times
Fri 29 August 2025 243.23 (-2.71%) 251.75 235.92 - 256.79 0.6819 times
Thu 31 July 2025 250.00 (-2.46%) 257.35 244.49 - 264.64 0.7605 times
Mon 30 June 2025 256.31 (2.89%) 249.10 246.90 - 259.53 1.0178 times
Fri 30 May 2025 249.10 (6.64%) 234.74 191.97 - 250.00 0.9601 times
Wed 30 April 2025 233.58 (3.7%) 228.98 207.00 - 240.19 0.985 times
Fri 28 March 2025 225.25 (7.99%) 209.88 205.39 - 228.68 1.1062 times
Fri 28 February 2025 208.59 (-11.21%) 229.59 204.61 - 263.70 0.5467 times

 monthly chart DspamcDspq50etf

Yearly price and charts DspamcDspq50etf

Strong yearly Stock price targets for DspamcDspq50etf MIDQ50ADD are 182.04 and 254.71

Yearly Target 1161.12
Yearly Target 2202.95
Yearly Target 3233.79333333333
Yearly Target 4275.62
Yearly Target 5306.46

Yearly price and volumes Dspamc Dspq50etf

Date Closing Open Range Volume
Tue 30 December 2025 244.77 (-1.69%) 256.45 191.97 - 264.64 1.0097 times
Tue 31 December 2024 248.98 (0%) 211.00 198.95 - 269.48 0.9903 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of DspamcDspq50etf

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 246.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 247 and price is deviating by 3 points

Upper Bollinger band is at 251 and lower is at 243, while middle bands are at 245 and 249

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDspq50etf (MIDQ50ADD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DspamcDspq50etf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DspamcDspq50etf in short term but the buy signal is initial and weak.

DspamcDspq50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDspq50etf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DspamcDspq50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.23 and DspamcDspq50etf MIDQ50ADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DspamcDspq50etf MIDQ50ADD stock. Volume based technical analysis of DspamcDspq50etf MIDQ50ADD stock is negative.

DspamcDspq50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD

DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD

DMA period DMA value
5 day DMA 247.11
12 day DMA 246.69
20 day DMA 246.41
35 day DMA 248.03
50 day DMA 248.59
100 day DMA 248.51
150 day DMA 249.96
200 day DMA 244.8

EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA246.3247.06247.81
12 day EMA246.64246.98247.24
20 day EMA246.94247.17247.34
35 day EMA247.56247.72247.85
50 day EMA248.49248.64248.77

SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA247.11248.13248.43
12 day SMA246.69246.65246.38
20 day SMA246.41246.62246.84
35 day SMA248.03248.14248.17
50 day SMA248.59248.71248.8
100 day SMA248.51248.56248.58
150 day SMA249.96249.98249.98
200 day SMA244.8244.67244.53

Videos related to: DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top