ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspq50etf

Strong intraday Stock price targets for DspamcDspq50etf are 232.46 and 235.5

Intraday Target 1229.94
Intraday Target 2231.93
Intraday Target 3232.98333333333
Intraday Target 4234.97
Intraday Target 5236.02

Daily price and volume Dspamc Dspq50etf

Date Closing Open Range Volume
Fri 10 April 2026 233.91 (2.08%) 231.99 231.00 - 234.04 0.377 times
Thu 09 April 2026 229.15 (0.32%) 228.44 226.96 - 230.30 0.5314 times
Wed 08 April 2026 228.43 (3.03%) 224.78 224.78 - 228.99 2.738 times
Tue 07 April 2026 221.72 (0.72%) 218.75 217.88 - 221.92 2.1202 times
Mon 06 April 2026 220.14 (0.74%) 223.70 217.02 - 223.70 0.7871 times
Thu 02 April 2026 218.53 (-0.64%) 213.33 213.12 - 219.00 0.7338 times
Wed 01 April 2026 219.93 (3.08%) 219.75 217.89 - 222.50 0.2748 times
Mon 30 March 2026 213.35 (-2.26%) 215.95 209.98 - 218.17 1.2035 times
Fri 27 March 2026 218.28 (-1.87%) 222.44 217.57 - 222.45 0.6674 times
Wed 25 March 2026 222.44 (2.09%) 220.00 220.00 - 224.01 0.5669 times
Tue 24 March 2026 217.89 (1.89%) 215.91 214.20 - 219.06 0.6276 times

 Daily chart DspamcDspq50etf

Weekly price and charts DspamcDspq50etf

Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 225.47 and 242.49

Weekly Target 1211.3
Weekly Target 2222.61
Weekly Target 3228.32333333333
Weekly Target 4239.63
Weekly Target 5245.34

Weekly price and volumes for Dspamc Dspq50etf

Date Closing Open Range Volume
Fri 10 April 2026 233.91 (7.04%) 223.70 217.02 - 234.04 1.3375 times
Thu 02 April 2026 218.53 (0.11%) 215.95 209.98 - 222.50 0.4515 times
Fri 27 March 2026 218.28 (-1.45%) 218.51 212.96 - 224.01 0.7442 times
Fri 20 March 2026 221.50 (-0.64%) 222.93 218.34 - 254.70 0.7665 times
Fri 13 March 2026 222.93 (-4.44%) 228.99 222.50 - 233.90 0.7563 times
Fri 06 March 2026 233.29 (-3.56%) 244.33 230.46 - 244.33 3.5468 times
Fri 27 February 2026 241.91 (0.46%) 238.03 238.03 - 243.99 0.4277 times
Fri 20 February 2026 240.80 (0.3%) 245.97 237.93 - 245.97 0.8783 times
Fri 13 February 2026 240.09 (-0.84%) 249.39 238.25 - 249.50 0.4654 times
Fri 06 February 2026 242.13 (2.09%) 237.18 231.29 - 249.28 0.6258 times
Fri 30 January 2026 237.18 (1.15%) 235.82 232.66 - 238.60 0.2241 times

 weekly chart DspamcDspq50etf

Monthly price and charts DspamcDspq50etf

Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 223.52 and 244.44

Monthly Target 1206.1
Monthly Target 2220.01
Monthly Target 3227.02333333333
Monthly Target 4240.93
Monthly Target 5247.94

Monthly price and volumes Dspamc Dspq50etf

Date Closing Open Range Volume
Fri 10 April 2026 233.91 (9.64%) 219.75 213.12 - 234.04 0.7631 times
Mon 30 March 2026 213.35 (-11.81%) 244.33 209.98 - 254.70 2.9962 times
Fri 27 February 2026 241.91 (1.99%) 237.18 231.29 - 249.50 1.1853 times
Fri 30 January 2026 237.18 (-3.84%) 246.96 232.30 - 249.70 0.5412 times
Wed 31 December 2025 246.64 (-1.37%) 250.55 239.64 - 255.94 1.2114 times
Fri 28 November 2025 250.06 (0.55%) 248.50 244.50 - 255.20 0.7476 times
Fri 31 October 2025 248.70 (2.59%) 240.00 235.16 - 256.70 0.6453 times
Tue 30 September 2025 242.43 (-0.33%) 243.62 240.67 - 259.02 0.8245 times
Fri 29 August 2025 243.23 (-2.71%) 251.75 235.92 - 256.79 0.5132 times
Thu 31 July 2025 250.00 (-2.46%) 257.35 244.49 - 264.64 0.5723 times
Mon 30 June 2025 256.31 (2.89%) 249.10 246.90 - 259.53 0.7659 times

 monthly chart DspamcDspq50etf

Yearly price and charts DspamcDspq50etf

Strong yearly Stock price targets for DspamcDspq50etf MIDQ50ADD are 199.59 and 244.31

Yearly Target 1188.14
Yearly Target 2211.03
Yearly Target 3232.86333333333
Yearly Target 4255.75
Yearly Target 5277.58

Yearly price and volumes Dspamc Dspq50etf

Date Closing Open Range Volume
Fri 10 April 2026 233.91 (-5.16%) 246.96 209.98 - 254.70 0.7441 times
Wed 31 December 2025 246.64 (-0.94%) 256.45 191.97 - 264.64 1.1423 times
Tue 31 December 2024 248.98 (0%) 211.00 198.95 - 269.48 1.1136 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of DspamcDspq50etf

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 225.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.78

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 224 and price is deviating by 6 points

Upper Bollinger band is at 236 and lower is at 212, while middle bands are at 218 and 230

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDspq50etf (MIDQ50ADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DspamcDspq50etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DspamcDspq50etf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDspq50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcDspq50etf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DspamcDspq50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.81 and DspamcDspq50etf MIDQ50ADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DspamcDspq50etf MIDQ50ADD stock. Volume based technical analysis of DspamcDspq50etf MIDQ50ADD stock is negative.

DspamcDspq50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD

DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD

DMA period DMA value
5 day DMA 226.67
12 day DMA 221.47
20 day DMA 223.46
35 day DMA 229.8
50 day DMA 233.32
100 day DMA 239.64
150 day DMA 242.99
200 day DMA 245.03

EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA227.92224.92222.8
12 day EMA225.02223.4222.35
20 day EMA225.68224.81224.35
35 day EMA228.55228.23228.18
50 day EMA232.91232.87233.02

SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA226.67223.59221.75
12 day SMA221.47220.43220.88
20 day SMA223.46223.39223.38
35 day SMA229.8229.97230.29
50 day SMA233.32233.32233.43
100 day SMA239.64239.81240.04
150 day SMA242.99243.08243.18
200 day SMA245.03245.1245.21

Videos related to: DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top