ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspq50etf

Strong intraday Stock price targets for DspamcDspq50etf are 241.86 and 244.13

Intraday Target 1240.08
Intraday Target 2241.37
Intraday Target 3242.34666666667
Intraday Target 4243.64
Intraday Target 5244.62

Daily price and volume Dspamc Dspq50etf

Date Closing Open Range Volume
Mon 19 January 2026 242.67 (-0.04%) 241.67 241.05 - 243.32 1.7717 times
Fri 16 January 2026 242.77 (-0.16%) 243.17 242.24 - 245.00 0.5513 times
Wed 14 January 2026 243.17 (-0.18%) 243.25 242.40 - 243.80 0.6672 times
Tue 13 January 2026 243.62 (0.3%) 249.70 241.65 - 249.70 1.7209 times
Mon 12 January 2026 242.90 (-0.12%) 240.75 239.28 - 243.63 0.9807 times
Fri 09 January 2026 243.18 (-1.05%) 245.75 242.33 - 246.27 1.1213 times
Thu 08 January 2026 245.75 (-1.33%) 248.47 245.35 - 248.84 1.0367 times
Wed 07 January 2026 249.06 (0.59%) 247.63 247.29 - 249.37 0.7411 times
Tue 06 January 2026 247.59 (-0.17%) 248.57 246.59 - 248.64 0.4562 times
Mon 05 January 2026 248.01 (-0.27%) 249.32 247.82 - 249.32 0.9528 times
Fri 02 January 2026 248.69 (0.44%) 247.58 246.93 - 249.03 0.4802 times

 Daily chart DspamcDspq50etf

Weekly price and charts DspamcDspq50etf

Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 241.86 and 244.13

Weekly Target 1240.08
Weekly Target 2241.37
Weekly Target 3242.34666666667
Weekly Target 4243.64
Weekly Target 5244.62

Weekly price and volumes for Dspamc Dspq50etf

Date Closing Open Range Volume
Mon 19 January 2026 242.67 (-0.04%) 241.67 241.05 - 243.32 0.1991 times
Fri 16 January 2026 242.77 (-0.17%) 240.75 239.28 - 249.70 0.4406 times
Fri 09 January 2026 243.18 (-2.22%) 249.32 242.33 - 249.37 0.4841 times
Fri 02 January 2026 248.69 (0.51%) 247.48 244.25 - 249.03 0.5779 times
Fri 26 December 2025 247.42 (0.15%) 239.64 239.64 - 252.50 3.4616 times
Fri 19 December 2025 247.05 (0.01%) 253.20 242.71 - 253.20 0.5861 times
Fri 12 December 2025 247.03 (-0.59%) 255.94 240.05 - 255.94 0.5854 times
Fri 05 December 2025 248.49 (-0.63%) 250.55 239.82 - 250.64 1.2261 times
Fri 28 November 2025 250.06 (0.5%) 248.81 246.82 - 255.20 0.9552 times
Fri 21 November 2025 248.81 (-1.06%) 250.98 248.22 - 253.26 1.4838 times
Fri 14 November 2025 251.47 (1.96%) 247.24 246.75 - 252.97 0.6952 times

 weekly chart DspamcDspq50etf

Monthly price and charts DspamcDspq50etf

Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 235.77 and 246.19

Monthly Target 1233.46
Monthly Target 2238.07
Monthly Target 3243.88333333333
Monthly Target 4248.49
Monthly Target 5254.3

Monthly price and volumes Dspamc Dspq50etf

Date Closing Open Range Volume
Mon 19 January 2026 242.67 (-1.61%) 246.96 239.28 - 249.70 0.3489 times
Wed 31 December 2025 246.64 (-1.37%) 250.55 239.64 - 255.94 1.7336 times
Fri 28 November 2025 250.06 (0.55%) 248.50 244.50 - 255.20 1.0699 times
Fri 31 October 2025 248.70 (2.59%) 240.00 235.16 - 256.70 0.9234 times
Tue 30 September 2025 242.43 (-0.33%) 243.62 240.67 - 259.02 1.1799 times
Fri 29 August 2025 243.23 (-2.71%) 251.75 235.92 - 256.79 0.7344 times
Thu 31 July 2025 250.00 (-2.46%) 257.35 244.49 - 264.64 0.8191 times
Mon 30 June 2025 256.31 (2.89%) 249.10 246.90 - 259.53 1.0961 times
Fri 30 May 2025 249.10 (6.64%) 234.74 191.97 - 250.00 1.034 times
Wed 30 April 2025 233.58 (3.7%) 228.98 207.00 - 240.19 1.0608 times
Fri 28 March 2025 225.25 (7.99%) 209.88 205.39 - 228.68 1.1913 times

 monthly chart DspamcDspq50etf

Yearly price and charts DspamcDspq50etf

Strong yearly Stock price targets for DspamcDspq50etf MIDQ50ADD are 235.77 and 246.19

Yearly Target 1233.46
Yearly Target 2238.07
Yearly Target 3243.88333333333
Yearly Target 4248.49
Yearly Target 5254.3

Yearly price and volumes Dspamc Dspq50etf

Date Closing Open Range Volume
Mon 19 January 2026 242.67 (-1.61%) 246.96 239.28 - 249.70 0.0433 times
Wed 31 December 2025 246.64 (-0.94%) 256.45 191.97 - 264.64 1.4971 times
Tue 31 December 2024 248.98 (0%) 211.00 198.95 - 269.48 1.4595 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of DspamcDspq50etf

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 244.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 247 and price is deviating by 3 points

Upper Bollinger band is at 252 and lower is at 242, while middle bands are at 244 and 249

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDspq50etf (MIDQ50ADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDspq50etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DspamcDspq50etf in short term and the sell signal is strong.

DspamcDspq50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDspq50etf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DspamcDspq50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.48 and DspamcDspq50etf MIDQ50ADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDspq50etf MIDQ50ADD stock. Volume based technical analysis of DspamcDspq50etf MIDQ50ADD stock is negative.

DspamcDspq50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD

DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD

DMA period DMA value
5 day DMA 243.03
12 day DMA 245.42
20 day DMA 246.21
35 day DMA 246.25
50 day DMA 247.36
100 day DMA 248.35
150 day DMA 249.45
200 day DMA 246.45

EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA243.3243.62244.05
12 day EMA244.56244.9245.29
20 day EMA245.34245.62245.92
35 day EMA246.45246.67246.9
50 day EMA247.08247.26247.44

SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA243.03243.13243.72
12 day SMA245.42245.75245.91
20 day SMA246.21246.3246.35
35 day SMA246.25246.44246.66
50 day SMA247.36247.46247.58
100 day SMA248.35248.42248.5
150 day SMA249.45249.52249.61
200 day SMA246.45246.36246.27

Videos related to: DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top