ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspq50etf

Strong intraday Stock price targets for DspamcDspq50etf are 24.76 and 25.73

Intraday Target 123.95
Intraday Target 224.59
Intraday Target 324.923333333333
Intraday Target 425.56
Intraday Target 525.89

Daily price and volume Dspamc Dspq50etf

Date Closing Open Range Volume
Wed 29 July 2026 25.22 (1.2%) 24.29 24.29 - 25.26 1.3953 times
Tue 28 July 2026 24.92 (0.52%) 25.29 24.83 - 25.29 0.4753 times
Mon 27 July 2026 24.79 (0.57%) 24.79 24.77 - 24.93 1.779 times
Fri 24 July 2026 24.65 (0.37%) 25.05 24.30 - 25.05 1.4444 times
Thu 23 July 2026 24.56 (-0.53%) 25.30 24.45 - 25.30 1.3082 times
Wed 22 July 2026 24.69 (-0.96%) 24.84 24.68 - 24.88 0.3886 times
Tue 21 July 2026 24.93 (-0.08%) 25.00 24.84 - 25.00 0.8701 times
Mon 20 July 2026 24.95 (0.93%) 24.96 24.58 - 25.00 0.9239 times
Fri 17 July 2026 24.72 (-0.64%) 24.63 24.58 - 25.12 0.8379 times
Thu 16 July 2026 24.88 (0.12%) 24.94 24.81 - 25.03 0.5772 times
Wed 15 July 2026 24.85 (0.12%) 24.85 24.82 - 24.98 0.4789 times

 Daily chart DspamcDspq50etf

Weekly price and charts DspamcDspq50etf

Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 24.76 and 25.76

Weekly Target 123.93
Weekly Target 224.58
Weekly Target 324.933333333333
Weekly Target 425.58
Weekly Target 525.93

Weekly price and volumes for Dspamc Dspq50etf

Date Closing Open Range Volume
Wed 29 July 2026 25.22 (2.31%) 24.79 24.29 - 25.29 1.3267 times
Fri 24 July 2026 24.65 (-0.28%) 24.96 24.30 - 25.30 1.794 times
Fri 17 July 2026 24.72 (-0.56%) 24.77 24.58 - 25.12 1.1243 times
Fri 10 July 2026 24.86 (0.4%) 25.28 24.24 - 25.57 1.4974 times
Fri 03 July 2026 24.76 (-90.03%) 251.90 24.73 - 251.90 2.17 times
Thu 25 June 2026 248.41 (-1.04%) 254.90 248.08 - 256.45 0.4163 times
Fri 19 June 2026 251.03 (3.36%) 242.91 242.91 - 252.00 0.3879 times
Fri 12 June 2026 242.86 (-0.42%) 244.71 238.43 - 248.00 0.4037 times
Fri 05 June 2026 243.88 (-0.59%) 246.29 240.61 - 248.90 0.3598 times
Fri 29 May 2026 245.32 (0.71%) 244.00 242.87 - 254.78 0.52 times
Fri 22 May 2026 243.59 (0.88%) 238.11 236.13 - 244.91 0.7156 times

 weekly chart DspamcDspq50etf

Monthly price and charts DspamcDspq50etf

Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are -87.62 and 137.08

Monthly Target 1-125.23
Monthly Target 2-50.01
Monthly Target 399.466666666667
Monthly Target 4174.69
Monthly Target 5324.17

Monthly price and volumes Dspamc Dspq50etf

Date Closing Open Range Volume
Wed 29 July 2026 25.22 (-89.77%) 246.00 24.24 - 248.94 2.1544 times
Tue 30 June 2026 246.56 (0.51%) 246.29 238.43 - 256.45 0.4806 times
Fri 29 May 2026 245.32 (1.86%) 241.69 236.13 - 254.78 0.7255 times
Thu 30 April 2026 240.85 (12.89%) 219.75 213.12 - 243.50 1.0201 times
Mon 30 March 2026 213.35 (-11.81%) 244.33 209.98 - 254.70 2.298 times
Fri 27 February 2026 241.91 (1.99%) 237.18 231.29 - 249.50 0.9091 times
Fri 30 January 2026 237.18 (-3.84%) 246.96 232.30 - 249.70 0.415 times
Wed 31 December 2025 246.64 (-1.37%) 250.55 239.64 - 255.94 0.9291 times
Fri 28 November 2025 250.06 (0.55%) 248.50 244.50 - 255.20 0.5734 times
Fri 31 October 2025 248.70 (2.59%) 240.00 235.16 - 256.70 0.4949 times
Tue 30 September 2025 242.43 (-0.33%) 243.62 240.67 - 259.02 0.6324 times

 monthly chart DspamcDspq50etf

Yearly price and charts DspamcDspq50etf

Strong yearly Stock price targets for DspamcDspq50etf MIDQ50ADD are -91.38 and 140.84

Yearly Target 1-130.24
Yearly Target 2-52.51
Yearly Target 3101.97
Yearly Target 4179.7
Yearly Target 5334.18

Yearly price and volumes Dspamc Dspq50etf

Date Closing Open Range Volume
Wed 29 July 2026 25.22 (-89.77%) 246.96 24.24 - 256.45 1.1566 times
Wed 31 December 2025 246.64 (-0.94%) 256.45 191.97 - 264.64 0.9334 times
Tue 31 December 2024 248.98 (0%) 211.00 198.95 - 269.48 0.91 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of DspamcDspq50etf

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.98

Munafa value: 65 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 67 points

Upper Bollinger band is at 181 and lower is at -86, while middle bands are at -19 and 114

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDspq50etf (MIDQ50ADD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DspamcDspq50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DspamcDspq50etf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDspq50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DspamcDspq50etf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DspamcDspq50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.83 and DspamcDspq50etf MIDQ50ADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DspamcDspq50etf MIDQ50ADD stock. Volume based technical analysis of DspamcDspq50etf MIDQ50ADD stock is negative.

DspamcDspq50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD

DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD

DMA period DMA value
5 day DMA 24.83
12 day DMA 24.83
20 day DMA 47.04
35 day DMA 132.86
50 day DMA 166.18
100 day DMA 199.59
150 day DMA 214.04
200 day DMA 222.79

EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0925.0225.07
12 day EMA35.8737.8140.15
20 day EMA61.5365.3569.6
35 day EMA103.52108.13113.03
50 day EMA158.28163.71169.37

SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8324.7224.72
12 day SMA24.8324.8124.8
20 day SMA47.0458.169.18
35 day SMA132.86139145.26
50 day SMA166.18170.51174.84
100 day SMA199.59201.76203.93
150 day SMA214.04215.5216.99
200 day SMA222.79223.91225

Videos related to: DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top