ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspq50etf

Strong intraday Stock price targets for DspamcDspq50etf are 239.51 and 242.5

Intraday Target 1238.86
Intraday Target 2240.16
Intraday Target 3241.84666666667
Intraday Target 4243.15
Intraday Target 5244.84

Daily price and volume Dspamc Dspq50etf

Date Closing Open Range Volume
Fri 15 May 2026 241.47 (0.02%) 241.59 240.54 - 243.53 1.1105 times
Thu 14 May 2026 241.43 (0.64%) 241.70 238.23 - 242.33 1.234 times
Wed 13 May 2026 239.90 (0.52%) 239.37 237.47 - 245.00 1.6933 times
Tue 12 May 2026 238.66 (-2.3%) 245.02 238.47 - 245.02 2.1224 times
Mon 11 May 2026 244.29 (-0.98%) 245.55 243.71 - 245.81 0.4809 times
Fri 08 May 2026 246.70 (-0.07%) 247.11 244.03 - 248.09 0.5426 times
Thu 07 May 2026 246.88 (1.01%) 246.06 245.00 - 247.86 1.5864 times
Wed 06 May 2026 244.42 (1.14%) 243.45 241.44 - 244.94 0.774 times
Tue 05 May 2026 241.67 (0.05%) 240.80 240.03 - 242.31 0.1807 times
Mon 04 May 2026 241.56 (0.29%) 241.69 239.95 - 242.25 0.2751 times
Thu 30 April 2026 240.85 (-0.07%) 241.00 237.81 - 242.00 0.2992 times

 Daily chart DspamcDspq50etf

Weekly price and charts DspamcDspq50etf

Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 235.3 and 243.64

Weekly Target 1233.24
Weekly Target 2237.36
Weekly Target 3241.58333333333
Weekly Target 4245.7
Weekly Target 5249.92

Weekly price and volumes for Dspamc Dspq50etf

Date Closing Open Range Volume
Fri 15 May 2026 241.47 (-2.12%) 245.55 237.47 - 245.81 1.0774 times
Fri 08 May 2026 246.70 (2.43%) 241.69 239.95 - 248.09 0.5449 times
Thu 30 April 2026 240.85 (1.16%) 239.77 237.81 - 243.01 0.1637 times
Fri 24 April 2026 238.09 (-1.33%) 240.97 236.72 - 243.50 0.8243 times
Fri 17 April 2026 241.30 (3.16%) 239.75 227.99 - 241.75 0.8583 times
Fri 10 April 2026 233.91 (7.04%) 223.70 217.02 - 234.04 2.1537 times
Thu 02 April 2026 218.53 (0.11%) 215.95 209.98 - 222.50 0.727 times
Fri 27 March 2026 218.28 (-1.45%) 218.51 212.96 - 224.01 1.1984 times
Fri 20 March 2026 221.50 (-0.64%) 222.93 218.34 - 254.70 1.2344 times
Fri 13 March 2026 222.93 (-4.44%) 228.99 222.50 - 233.90 1.2178 times
Fri 06 March 2026 233.29 (-3.56%) 244.33 230.46 - 244.33 5.7114 times

 weekly chart DspamcDspq50etf

Monthly price and charts DspamcDspq50etf

Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 234.16 and 244.78

Monthly Target 1231.72
Monthly Target 2236.6
Monthly Target 3242.34333333333
Monthly Target 4247.22
Monthly Target 5252.96

Monthly price and volumes Dspamc Dspq50etf

Date Closing Open Range Volume
Fri 15 May 2026 241.47 (0.26%) 241.69 237.47 - 248.09 0.4747 times
Thu 30 April 2026 240.85 (12.89%) 219.75 213.12 - 243.50 1.2676 times
Mon 30 March 2026 213.35 (-11.81%) 244.33 209.98 - 254.70 2.8555 times
Fri 27 February 2026 241.91 (1.99%) 237.18 231.29 - 249.50 1.1297 times
Fri 30 January 2026 237.18 (-3.84%) 246.96 232.30 - 249.70 0.5157 times
Wed 31 December 2025 246.64 (-1.37%) 250.55 239.64 - 255.94 1.1545 times
Fri 28 November 2025 250.06 (0.55%) 248.50 244.50 - 255.20 0.7125 times
Fri 31 October 2025 248.70 (2.59%) 240.00 235.16 - 256.70 0.6149 times
Tue 30 September 2025 242.43 (-0.33%) 243.62 240.67 - 259.02 0.7858 times
Fri 29 August 2025 243.23 (-2.71%) 251.75 235.92 - 256.79 0.4891 times
Thu 31 July 2025 250.00 (-2.46%) 257.35 244.49 - 264.64 0.5455 times

 monthly chart DspamcDspq50etf

Yearly price and charts DspamcDspq50etf

Strong yearly Stock price targets for DspamcDspq50etf MIDQ50ADD are 203.37 and 248.09

Yearly Target 1190.66
Yearly Target 2216.07
Yearly Target 3235.38333333333
Yearly Target 4260.79
Yearly Target 5280.1

Yearly price and volumes Dspamc Dspq50etf

Date Closing Open Range Volume
Fri 15 May 2026 241.47 (-2.1%) 246.96 209.98 - 254.70 0.8478 times
Wed 31 December 2025 246.64 (-0.94%) 256.45 191.97 - 264.64 1.0898 times
Tue 31 December 2024 248.98 (0%) 211.00 198.95 - 269.48 1.0624 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of DspamcDspq50etf

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 241.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.33

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 242 and price is deviating by 3 points

Upper Bollinger band is at 247 and lower is at 238, while middle bands are at 240 and 245

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDspq50etf (MIDQ50ADD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DspamcDspq50etf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DspamcDspq50etf in short term but the sell signal is initial and weak.

DspamcDspq50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcDspq50etf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcDspq50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.11 and DspamcDspq50etf MIDQ50ADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDspq50etf MIDQ50ADD stock. Volume based technical analysis of DspamcDspq50etf MIDQ50ADD stock is negative.

DspamcDspq50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD

DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD

DMA period DMA value
5 day DMA 241.15
12 day DMA 242.4
20 day DMA 241.8
35 day DMA 234.21
50 day DMA 233
100 day DMA 237.97
150 day DMA 241.67
200 day DMA 243.41

EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA241.57241.62241.71
12 day EMA241.5241.51241.52
20 day EMA240.14240239.85
35 day EMA237.86237.65237.43
50 day EMA234.49234.21233.92

SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA241.15242.2243.29
12 day SMA242.4242.33242.25
20 day SMA241.8241.55241.28
35 day SMA234.21233.64233.44
50 day SMA233233.01233.03
100 day SMA237.97238238.06
150 day SMA241.67241.71241.72
200 day SMA243.41243.48243.56

Videos related to: DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top