ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspq50etf

Strong intraday Stock price targets for DspamcDspq50etf are 236.05 and 242.3

Intraday Target 1234.7
Intraday Target 2237.39
Intraday Target 3240.94666666667
Intraday Target 4243.64
Intraday Target 5247.2

Daily price and volume Dspamc Dspq50etf

Date Closing Open Range Volume
Fri 13 February 2026 240.09 (-1.92%) 244.50 238.25 - 244.50 1.1459 times
Thu 12 February 2026 244.80 (-0.5%) 245.46 240.71 - 249.50 0.4863 times
Wed 11 February 2026 246.02 (-0.45%) 246.79 244.00 - 246.88 1.1759 times
Tue 10 February 2026 247.14 (1.02%) 245.83 244.64 - 249.50 0.489 times
Mon 09 February 2026 244.64 (1.04%) 249.39 243.46 - 249.39 1.1256 times
Fri 06 February 2026 242.13 (-0.54%) 241.88 239.52 - 243.11 0.2503 times
Thu 05 February 2026 243.45 (-0.51%) 243.60 241.70 - 243.84 1.1169 times
Wed 04 February 2026 244.70 (0.62%) 249.28 240.86 - 249.28 0.2628 times
Tue 03 February 2026 243.20 (1.65%) 246.01 241.65 - 246.79 3.0093 times
Mon 02 February 2026 239.26 (1.81%) 234.46 231.60 - 248.50 0.938 times
Sun 01 February 2026 235.01 (-0.91%) 237.18 231.29 - 248.50 0.3698 times

 Daily chart DspamcDspq50etf

Weekly price and charts DspamcDspq50etf

Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 233.55 and 244.8

Weekly Target 1231.36
Weekly Target 2235.73
Weekly Target 3242.61333333333
Weekly Target 4246.98
Weekly Target 5253.86

Weekly price and volumes for Dspamc Dspq50etf

Date Closing Open Range Volume
Fri 13 February 2026 240.09 (-0.84%) 249.39 238.25 - 249.50 1.1192 times
Fri 06 February 2026 242.13 (2.09%) 237.18 231.29 - 249.28 1.505 times
Fri 30 January 2026 237.18 (1.15%) 235.82 232.66 - 238.60 0.539 times
Fri 23 January 2026 234.48 (-3.41%) 241.67 232.30 - 243.32 1.0937 times
Fri 16 January 2026 242.77 (-0.17%) 240.75 239.28 - 249.70 0.4124 times
Fri 09 January 2026 243.18 (-2.22%) 249.32 242.33 - 249.37 0.4532 times
Fri 02 January 2026 248.69 (0.51%) 247.48 244.25 - 249.03 0.541 times
Fri 26 December 2025 247.42 (0.15%) 239.64 239.64 - 252.50 3.2401 times
Fri 19 December 2025 247.05 (0.01%) 253.20 242.71 - 253.20 0.5486 times
Fri 12 December 2025 247.03 (-0.59%) 255.94 240.05 - 255.94 0.5479 times
Fri 05 December 2025 248.49 (-0.63%) 250.55 239.82 - 250.64 1.1476 times

 weekly chart DspamcDspq50etf

Monthly price and charts DspamcDspq50etf

Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 235.69 and 253.9

Monthly Target 1222.08
Monthly Target 2231.09
Monthly Target 3240.29333333333
Monthly Target 4249.3
Monthly Target 5258.5

Monthly price and volumes Dspamc Dspq50etf

Date Closing Open Range Volume
Fri 13 February 2026 240.09 (1.23%) 237.18 231.29 - 249.50 0.7618 times
Fri 30 January 2026 237.18 (-3.84%) 246.96 232.30 - 249.70 0.764 times
Wed 31 December 2025 246.64 (-1.37%) 250.55 239.64 - 255.94 1.7101 times
Fri 28 November 2025 250.06 (0.55%) 248.50 244.50 - 255.20 1.0555 times
Fri 31 October 2025 248.70 (2.59%) 240.00 235.16 - 256.70 0.9109 times
Tue 30 September 2025 242.43 (-0.33%) 243.62 240.67 - 259.02 1.164 times
Fri 29 August 2025 243.23 (-2.71%) 251.75 235.92 - 256.79 0.7245 times
Thu 31 July 2025 250.00 (-2.46%) 257.35 244.49 - 264.64 0.808 times
Mon 30 June 2025 256.31 (2.89%) 249.10 246.90 - 259.53 1.0813 times
Fri 30 May 2025 249.10 (6.64%) 234.74 191.97 - 250.00 1.02 times
Wed 30 April 2025 233.58 (3.7%) 228.98 207.00 - 240.19 1.0465 times

 monthly chart DspamcDspq50etf

Yearly price and charts DspamcDspq50etf

Strong yearly Stock price targets for DspamcDspq50etf MIDQ50ADD are 226.49 and 244.9

Yearly Target 1221.95
Yearly Target 2231.02
Yearly Target 3240.36
Yearly Target 4249.43
Yearly Target 5258.77

Yearly price and volumes Dspamc Dspq50etf

Date Closing Open Range Volume
Fri 13 February 2026 240.09 (-2.66%) 246.96 231.29 - 249.70 0.1831 times
Wed 31 December 2025 246.64 (-0.94%) 256.45 191.97 - 264.64 1.4264 times
Tue 31 December 2024 248.98 (0%) 211.00 198.95 - 269.48 1.3906 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of DspamcDspq50etf

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 242.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 5 points

Upper Bollinger band is at 249 and lower is at 233, while middle bands are at 237 and 245

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDspq50etf (MIDQ50ADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DspamcDspq50etf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DspamcDspq50etf in short term but the buy signal is initial and weak.

DspamcDspq50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDspq50etf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcDspq50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.28 and DspamcDspq50etf MIDQ50ADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDspq50etf MIDQ50ADD stock. Volume based technical analysis of DspamcDspq50etf MIDQ50ADD stock is negative.

DspamcDspq50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD

DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD

DMA period DMA value
5 day DMA 244.54
12 day DMA 242.3
20 day DMA 240.22
35 day DMA 242.6
50 day DMA 243.7
100 day DMA 246.5
150 day DMA 247.75
200 day DMA 247.87

EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA243.26244.84244.86
12 day EMA242.65243.11242.8
20 day EMA242.3242.53242.29
35 day EMA242.84243242.89
50 day EMA244.2244.37244.35

SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA244.54244.95244.68
12 day SMA242.3242.09241.49
20 day SMA240.22240.35240.27
35 day SMA242.6242.84242.97
50 day SMA243.7243.84243.93
100 day SMA246.5246.65246.76
150 day SMA247.75247.86247.94
200 day SMA247.87247.84247.79

Videos related to: DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top