ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspq50etf

Strong intraday Stock price targets for DspamcDspq50etf are 240.79 and 244.73

Intraday Target 1239.99
Intraday Target 2241.58
Intraday Target 3243.92666666667
Intraday Target 4245.52
Intraday Target 5247.87

Daily price and volume Dspamc Dspq50etf

Date Closing Open Range Volume
Fri 09 January 2026 243.18 (-1.05%) 245.75 242.33 - 246.27 1.1864 times
Thu 08 January 2026 245.75 (-1.33%) 248.47 245.35 - 248.84 1.0969 times
Wed 07 January 2026 249.06 (0.59%) 247.63 247.29 - 249.37 0.7842 times
Tue 06 January 2026 247.59 (-0.17%) 248.57 246.59 - 248.64 0.4828 times
Mon 05 January 2026 248.01 (-0.27%) 249.32 247.82 - 249.32 1.0081 times
Fri 02 January 2026 248.69 (0.44%) 247.58 246.93 - 249.03 0.5081 times
Thu 01 January 2026 247.59 (0.39%) 246.96 245.41 - 247.63 0.8372 times
Wed 31 December 2025 246.64 (0.76%) 246.98 244.32 - 247.52 2.4941 times
Tue 30 December 2025 244.77 (-0.32%) 246.06 244.25 - 246.06 0.5308 times
Mon 29 December 2025 245.55 (-0.76%) 247.48 245.03 - 248.10 1.0714 times
Fri 26 December 2025 247.42 (-0.37%) 248.68 246.91 - 249.50 0.898 times

 Daily chart DspamcDspq50etf

Weekly price and charts DspamcDspq50etf

Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 239.24 and 246.28

Weekly Target 1237.92
Weekly Target 2240.55
Weekly Target 3244.96
Weekly Target 4247.59
Weekly Target 5252

Weekly price and volumes for Dspamc Dspq50etf

Date Closing Open Range Volume
Fri 09 January 2026 243.18 (-2.22%) 249.32 242.33 - 249.37 0.448 times
Fri 02 January 2026 248.69 (0.51%) 247.48 244.25 - 249.03 0.5348 times
Fri 26 December 2025 247.42 (0.15%) 239.64 239.64 - 252.50 3.2034 times
Fri 19 December 2025 247.05 (0.01%) 253.20 242.71 - 253.20 0.5424 times
Fri 12 December 2025 247.03 (-0.59%) 255.94 240.05 - 255.94 0.5417 times
Fri 05 December 2025 248.49 (-0.63%) 250.55 239.82 - 250.64 1.1346 times
Fri 28 November 2025 250.06 (0.5%) 248.81 246.82 - 255.20 0.8839 times
Fri 21 November 2025 248.81 (-1.06%) 250.98 248.22 - 253.26 1.3731 times
Fri 14 November 2025 251.47 (1.96%) 247.24 246.75 - 252.97 0.6433 times
Fri 07 November 2025 246.63 (-0.83%) 248.50 244.50 - 250.75 0.6946 times
Fri 31 October 2025 248.70 (-0.52%) 256.70 248.00 - 256.70 1.0163 times

 weekly chart DspamcDspq50etf

Monthly price and charts DspamcDspq50etf

Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 239.24 and 246.28

Monthly Target 1237.92
Monthly Target 2240.55
Monthly Target 3244.96
Monthly Target 4247.59
Monthly Target 5252

Monthly price and volumes Dspamc Dspq50etf

Date Closing Open Range Volume
Fri 09 January 2026 243.18 (-1.4%) 246.96 242.33 - 249.37 0.1758 times
Wed 31 December 2025 246.64 (-1.37%) 250.55 239.64 - 255.94 1.7646 times
Fri 28 November 2025 250.06 (0.55%) 248.50 244.50 - 255.20 1.0891 times
Fri 31 October 2025 248.70 (2.59%) 240.00 235.16 - 256.70 0.94 times
Tue 30 September 2025 242.43 (-0.33%) 243.62 240.67 - 259.02 1.2011 times
Fri 29 August 2025 243.23 (-2.71%) 251.75 235.92 - 256.79 0.7476 times
Thu 31 July 2025 250.00 (-2.46%) 257.35 244.49 - 264.64 0.8337 times
Mon 30 June 2025 256.31 (2.89%) 249.10 246.90 - 259.53 1.1157 times
Fri 30 May 2025 249.10 (6.64%) 234.74 191.97 - 250.00 1.0525 times
Wed 30 April 2025 233.58 (3.7%) 228.98 207.00 - 240.19 1.0798 times
Fri 28 March 2025 225.25 (7.99%) 209.88 205.39 - 228.68 1.2127 times

 monthly chart DspamcDspq50etf

Yearly price and charts DspamcDspq50etf

Strong yearly Stock price targets for DspamcDspq50etf MIDQ50ADD are 239.24 and 246.28

Yearly Target 1237.92
Yearly Target 2240.55
Yearly Target 3244.96
Yearly Target 4247.59
Yearly Target 5252

Yearly price and volumes Dspamc Dspq50etf

Date Closing Open Range Volume
Fri 09 January 2026 243.18 (-1.4%) 246.96 242.33 - 249.37 0.0216 times
Wed 31 December 2025 246.64 (-0.94%) 256.45 191.97 - 264.64 1.5081 times
Tue 31 December 2024 248.98 (0%) 211.00 198.95 - 269.48 1.4703 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of DspamcDspq50etf

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 246.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.47

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 247 and price is deviating by 2 points

Upper Bollinger band is at 251 and lower is at 244, while middle bands are at 245 and 249

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDspq50etf (MIDQ50ADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDspq50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DspamcDspq50etf in short term and the sell signal is strong.

DspamcDspq50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDspq50etf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DspamcDspq50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.47 and DspamcDspq50etf MIDQ50ADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDspq50etf MIDQ50ADD stock. Volume based technical analysis of DspamcDspq50etf MIDQ50ADD stock is negative.

DspamcDspq50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD

DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD

DMA period DMA value
5 day DMA 246.72
12 day DMA 246.88
20 day DMA 246.84
35 day DMA 247.07
50 day DMA 247.97
100 day DMA 248.67
150 day DMA 249.85
200 day DMA 246.01

EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA245.93247.31248.09
12 day EMA246.64247.27247.55
20 day EMA246.86247.25247.41
35 day EMA247.54247.8247.92
50 day EMA248.08248.28248.38

SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA246.72247.82248.19
12 day SMA246.88247.41247.75
20 day SMA246.84246.89246.73
35 day SMA247.07247.28247.45
50 day SMA247.97248.13248.23
100 day SMA248.67248.68248.67
150 day SMA249.85249.9249.94
200 day SMA246.01245.91245.79

Videos related to: DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top