ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspq50etf

Strong intraday Stock price targets for DspamcDspq50etf are 228.06 and 231.4

Intraday Target 1225.46
Intraday Target 2227.31
Intraday Target 3228.80333333333
Intraday Target 4230.65
Intraday Target 5232.14

Daily price and volume Dspamc Dspq50etf

Date Closing Open Range Volume
Thu 09 April 2026 229.15 (0.32%) 228.44 226.96 - 230.30 0.5184 times
Wed 08 April 2026 228.43 (3.03%) 224.78 224.78 - 228.99 2.671 times
Tue 07 April 2026 221.72 (0.72%) 218.75 217.88 - 221.92 2.0683 times
Mon 06 April 2026 220.14 (0.74%) 223.70 217.02 - 223.70 0.7679 times
Thu 02 April 2026 218.53 (-0.64%) 213.33 213.12 - 219.00 0.7159 times
Wed 01 April 2026 219.93 (3.08%) 219.75 217.89 - 222.50 0.2681 times
Mon 30 March 2026 213.35 (-2.26%) 215.95 209.98 - 218.17 1.1741 times
Fri 27 March 2026 218.28 (-1.87%) 222.44 217.57 - 222.45 0.6511 times
Wed 25 March 2026 222.44 (2.09%) 220.00 220.00 - 224.01 0.553 times
Tue 24 March 2026 217.89 (1.89%) 215.91 214.20 - 219.06 0.6122 times
Mon 23 March 2026 213.84 (-3.46%) 218.51 212.96 - 219.40 1.7412 times

 Daily chart DspamcDspq50etf

Weekly price and charts DspamcDspq50etf

Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 223.09 and 236.37

Weekly Target 1212.21
Weekly Target 2220.68
Weekly Target 3225.49
Weekly Target 4233.96
Weekly Target 5238.77

Weekly price and volumes for Dspamc Dspq50etf

Date Closing Open Range Volume
Thu 09 April 2026 229.15 (4.86%) 223.70 217.02 - 230.30 1.2703 times
Thu 02 April 2026 218.53 (0.11%) 215.95 209.98 - 222.50 0.455 times
Fri 27 March 2026 218.28 (-1.45%) 218.51 212.96 - 224.01 0.75 times
Fri 20 March 2026 221.50 (-0.64%) 222.93 218.34 - 254.70 0.7725 times
Fri 13 March 2026 222.93 (-4.44%) 228.99 222.50 - 233.90 0.7621 times
Fri 06 March 2026 233.29 (-3.56%) 244.33 230.46 - 244.33 3.5743 times
Fri 27 February 2026 241.91 (0.46%) 238.03 238.03 - 243.99 0.431 times
Fri 20 February 2026 240.80 (0.3%) 245.97 237.93 - 245.97 0.8851 times
Fri 13 February 2026 240.09 (-0.84%) 249.39 238.25 - 249.50 0.469 times
Fri 06 February 2026 242.13 (2.09%) 237.18 231.29 - 249.28 0.6307 times
Fri 30 January 2026 237.18 (1.15%) 235.82 232.66 - 238.60 0.2259 times

 weekly chart DspamcDspq50etf

Monthly price and charts DspamcDspq50etf

Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 221.14 and 238.32

Monthly Target 1207.01
Monthly Target 2218.08
Monthly Target 3224.19
Monthly Target 4235.26
Monthly Target 5241.37

Monthly price and volumes Dspamc Dspq50etf

Date Closing Open Range Volume
Thu 09 April 2026 229.15 (7.41%) 219.75 213.12 - 230.30 0.7278 times
Mon 30 March 2026 213.35 (-11.81%) 244.33 209.98 - 254.70 3.0076 times
Fri 27 February 2026 241.91 (1.99%) 237.18 231.29 - 249.50 1.1899 times
Fri 30 January 2026 237.18 (-3.84%) 246.96 232.30 - 249.70 0.5432 times
Wed 31 December 2025 246.64 (-1.37%) 250.55 239.64 - 255.94 1.216 times
Fri 28 November 2025 250.06 (0.55%) 248.50 244.50 - 255.20 0.7505 times
Fri 31 October 2025 248.70 (2.59%) 240.00 235.16 - 256.70 0.6477 times
Tue 30 September 2025 242.43 (-0.33%) 243.62 240.67 - 259.02 0.8277 times
Fri 29 August 2025 243.23 (-2.71%) 251.75 235.92 - 256.79 0.5151 times
Thu 31 July 2025 250.00 (-2.46%) 257.35 244.49 - 264.64 0.5745 times
Mon 30 June 2025 256.31 (2.89%) 249.10 246.90 - 259.53 0.7688 times

 monthly chart DspamcDspq50etf

Yearly price and charts DspamcDspq50etf

Strong yearly Stock price targets for DspamcDspq50etf MIDQ50ADD are 197.21 and 241.93

Yearly Target 1186.56
Yearly Target 2207.85
Yearly Target 3231.27666666667
Yearly Target 4252.57
Yearly Target 5276

Yearly price and volumes Dspamc Dspq50etf

Date Closing Open Range Volume
Thu 09 April 2026 229.15 (-7.09%) 246.96 209.98 - 254.70 0.7402 times
Wed 31 December 2025 246.64 (-0.94%) 256.45 191.97 - 264.64 1.1442 times
Tue 31 December 2024 248.98 (0%) 211.00 198.95 - 269.48 1.1155 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of DspamcDspq50etf

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 223.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.78

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 224 and price is deviating by 6 points

Upper Bollinger band is at 235 and lower is at 212, while middle bands are at 218 and 230

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDspq50etf (MIDQ50ADD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DspamcDspq50etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DspamcDspq50etf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDspq50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcDspq50etf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DspamcDspq50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.1 and DspamcDspq50etf MIDQ50ADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DspamcDspq50etf MIDQ50ADD stock. Volume based technical analysis of DspamcDspq50etf MIDQ50ADD stock is negative.

DspamcDspq50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD

DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD

DMA period DMA value
5 day DMA 223.59
12 day DMA 220.43
20 day DMA 223.39
35 day DMA 229.97
50 day DMA 233.32
100 day DMA 239.81
150 day DMA 243.08
200 day DMA 245.1

EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA224.92222.8219.99
12 day EMA223.4222.35221.25
20 day EMA224.81224.35223.92
35 day EMA228.22228.16228.14
50 day EMA232.74232.89233.07

SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA223.59221.75218.73
12 day SMA220.43220.88220.71
20 day SMA223.39223.38223.62
35 day SMA229.97230.29230.75
50 day SMA233.32233.43233.62
100 day SMA239.81240.04240.26
150 day SMA243.08243.18243.27
200 day SMA245.1245.21245.33

Videos related to: DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top