ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspq50etf

Strong intraday Stock price targets for DspamcDspq50etf are 245.31 and 250.65

Intraday Target 1241.16
Intraday Target 2244.11
Intraday Target 3246.50333333333
Intraday Target 4249.45
Intraday Target 5251.84

Daily price and volume Dspamc Dspq50etf

Date Closing Open Range Volume
Fri 19 December 2025 247.05 (1.05%) 244.49 243.56 - 248.90 0.6886 times
Thu 18 December 2025 244.49 (0.3%) 243.76 242.71 - 244.93 0.9161 times
Wed 17 December 2025 243.76 (-0.57%) 245.35 243.70 - 245.81 0.5686 times
Tue 16 December 2025 245.16 (-0.88%) 247.04 244.86 - 247.04 0.3542 times
Mon 15 December 2025 247.33 (0.12%) 253.20 245.50 - 253.20 2.4756 times
Fri 12 December 2025 247.03 (1.11%) 245.48 245.18 - 248.00 0.937 times
Thu 11 December 2025 244.31 (0.8%) 242.37 242.25 - 244.64 0.1556 times
Wed 10 December 2025 242.37 (-0.72%) 245.00 241.32 - 246.06 0.5424 times
Tue 09 December 2025 244.13 (0.04%) 243.04 240.05 - 248.00 2.2721 times
Mon 08 December 2025 244.04 (-1.79%) 255.94 242.83 - 255.94 1.0898 times
Fri 05 December 2025 248.49 (0.14%) 247.83 246.77 - 248.61 0.3636 times

 Daily chart DspamcDspq50etf

Weekly price and charts DspamcDspq50etf

Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 239.64 and 250.13

Weekly Target 1237.16
Weekly Target 2242.11
Weekly Target 3247.65333333333
Weekly Target 4252.6
Weekly Target 5258.14

Weekly price and volumes for Dspamc Dspq50etf

Date Closing Open Range Volume
Fri 19 December 2025 247.05 (0.01%) 253.20 242.71 - 253.20 0.7183 times
Fri 12 December 2025 247.03 (-0.59%) 255.94 240.05 - 255.94 0.7174 times
Fri 05 December 2025 248.49 (-0.63%) 250.55 239.82 - 250.64 1.5026 times
Fri 28 November 2025 250.06 (0.5%) 248.81 246.82 - 255.20 1.1705 times
Fri 21 November 2025 248.81 (-1.06%) 250.98 248.22 - 253.26 1.8184 times
Fri 14 November 2025 251.47 (1.96%) 247.24 246.75 - 252.97 0.8519 times
Fri 07 November 2025 246.63 (-0.83%) 248.50 244.50 - 250.75 0.9198 times
Fri 31 October 2025 248.70 (-0.52%) 256.70 248.00 - 256.70 1.3458 times
Fri 24 October 2025 249.99 (0.04%) 250.67 249.68 - 256.60 0.5272 times
Fri 17 October 2025 249.89 (0.18%) 249.44 247.29 - 251.71 0.4281 times
Fri 10 October 2025 249.44 (0.87%) 247.85 246.70 - 255.85 0.8597 times

 weekly chart DspamcDspq50etf

Monthly price and charts DspamcDspq50etf

Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 235.38 and 251.5

Monthly Target 1231.48
Monthly Target 2239.27
Monthly Target 3247.60333333333
Monthly Target 4255.39
Monthly Target 5263.72

Monthly price and volumes Dspamc Dspq50etf

Date Closing Open Range Volume
Fri 19 December 2025 247.05 (-1.2%) 250.55 239.82 - 255.94 0.6759 times
Fri 28 November 2025 250.06 (0.55%) 248.50 244.50 - 255.20 1.0952 times
Fri 31 October 2025 248.70 (2.59%) 240.00 235.16 - 256.70 0.9452 times
Tue 30 September 2025 242.43 (-0.33%) 243.62 240.67 - 259.02 1.2078 times
Fri 29 August 2025 243.23 (-2.71%) 251.75 235.92 - 256.79 0.7517 times
Thu 31 July 2025 250.00 (-2.46%) 257.35 244.49 - 264.64 0.8384 times
Mon 30 June 2025 256.31 (2.89%) 249.10 246.90 - 259.53 1.122 times
Fri 30 May 2025 249.10 (6.64%) 234.74 191.97 - 250.00 1.0584 times
Wed 30 April 2025 233.58 (3.7%) 228.98 207.00 - 240.19 1.0859 times
Fri 28 March 2025 225.25 (7.99%) 209.88 205.39 - 228.68 1.2195 times
Fri 28 February 2025 208.59 (-11.21%) 229.59 204.61 - 263.70 0.6026 times

 monthly chart DspamcDspq50etf

Yearly price and charts DspamcDspq50etf

Strong yearly Stock price targets for DspamcDspq50etf MIDQ50ADD are 183.18 and 255.85

Yearly Target 1161.88
Yearly Target 2204.47
Yearly Target 3234.55333333333
Yearly Target 4277.14
Yearly Target 5307.22

Yearly price and volumes Dspamc Dspq50etf

Date Closing Open Range Volume
Fri 19 December 2025 247.05 (-0.78%) 256.45 191.97 - 264.64 0.9661 times
Tue 31 December 2024 248.98 (0%) 211.00 198.95 - 269.48 1.0339 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of DspamcDspq50etf

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 245.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 247 and price is deviating by 3 points

Upper Bollinger band is at 252 and lower is at 243, while middle bands are at 245 and 250

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDspq50etf (MIDQ50ADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDspq50etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DspamcDspq50etf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDspq50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcDspq50etf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DspamcDspq50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.34 and DspamcDspq50etf MIDQ50ADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DspamcDspq50etf MIDQ50ADD stock. Volume based technical analysis of DspamcDspq50etf MIDQ50ADD stock is negative.

DspamcDspq50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD

DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD

DMA period DMA value
5 day DMA 245.56
12 day DMA 245.53
20 day DMA 246.83
35 day DMA 248.18
50 day DMA 248.84
100 day DMA 248.63
150 day DMA 249.91
200 day DMA 243.78

EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA245.62244.9245.1
12 day EMA245.96245.76245.99
20 day EMA246.65246.61246.83
35 day EMA247.47247.5247.68
50 day EMA248.4248.46248.62

SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA245.56245.55245.52
12 day SMA245.53245.54245.94
20 day SMA246.83246.92247.22
35 day SMA248.18248.28248.46
50 day SMA248.84248.86248.96
100 day SMA248.63248.66248.74
150 day SMA249.91249.91249.91
200 day SMA243.78243.62243.49

Videos related to: DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top