ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspq50etf

Strong intraday Stock price targets for DspamcDspq50etf are 25.43 and 25.73

Intraday Target 125.35
Intraday Target 225.5
Intraday Target 325.65
Intraday Target 425.8
Intraday Target 525.95

Daily price and volume Dspamc Dspq50etf

Date Closing Open Range Volume
Mon 17 August 2026 25.65 (-0.12%) 25.80 25.50 - 25.80 0.2029 times
Fri 14 August 2026 25.68 (0.55%) 25.61 25.52 - 25.79 1.1436 times
Thu 13 August 2026 25.54 (-0.35%) 25.51 25.51 - 25.76 0.5094 times
Wed 12 August 2026 25.63 (-0.19%) 25.92 25.50 - 25.92 1.5267 times
Tue 11 August 2026 25.68 (-0.19%) 25.61 25.57 - 25.83 0.984 times
Mon 10 August 2026 25.73 (0.63%) 25.58 25.58 - 25.81 1.8322 times
Fri 07 August 2026 25.57 (0.2%) 25.61 25.52 - 25.69 0.5961 times
Thu 06 August 2026 25.52 (-0.43%) 25.65 25.50 - 25.70 0.9572 times
Wed 05 August 2026 25.63 (0.67%) 25.52 25.51 - 25.70 1.326 times
Tue 04 August 2026 25.46 (0%) 25.97 25.45 - 25.97 0.9221 times
Mon 03 August 2026 25.46 (1.11%) 25.26 25.26 - 25.52 3.9508 times

 Daily chart DspamcDspq50etf

Weekly price and charts DspamcDspq50etf

Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 25.43 and 25.73

Weekly Target 125.35
Weekly Target 225.5
Weekly Target 325.65
Weekly Target 425.8
Weekly Target 525.95

Weekly price and volumes for Dspamc Dspq50etf

Date Closing Open Range Volume
Mon 17 August 2026 25.65 (-0.12%) 25.80 25.50 - 25.80 0.072 times
Fri 14 August 2026 25.68 (0.43%) 25.58 25.50 - 25.92 2.1267 times
Fri 07 August 2026 25.57 (1.55%) 25.26 25.26 - 25.97 2.7497 times
Fri 31 July 2026 25.18 (2.15%) 24.79 24.29 - 25.29 1.2012 times
Fri 24 July 2026 24.65 (-0.28%) 24.96 24.30 - 25.30 0.9348 times
Fri 17 July 2026 24.72 (-0.56%) 24.77 24.58 - 25.12 0.5858 times
Fri 10 July 2026 24.86 (0.4%) 25.28 24.24 - 25.57 0.7802 times
Fri 03 July 2026 24.76 (-90.03%) 251.90 24.73 - 251.90 1.1306 times
Thu 25 June 2026 248.41 (-1.04%) 254.90 248.08 - 256.45 0.2169 times
Fri 19 June 2026 251.03 (3.36%) 242.91 242.91 - 252.00 0.2021 times
Fri 12 June 2026 242.86 (-0.42%) 244.71 238.43 - 248.00 0.2103 times

 weekly chart DspamcDspq50etf

Monthly price and charts DspamcDspq50etf

Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 25.46 and 26.17

Monthly Target 124.92
Monthly Target 225.28
Monthly Target 325.626666666667
Monthly Target 425.99
Monthly Target 526.34

Monthly price and volumes Dspamc Dspq50etf

Date Closing Open Range Volume
Mon 17 August 2026 25.65 (1.87%) 25.26 25.26 - 25.97 2.1259 times
Fri 31 July 2026 25.18 (-89.79%) 246.00 24.24 - 248.94 1.9541 times
Tue 30 June 2026 246.56 (0.51%) 246.29 238.43 - 256.45 0.387 times
Fri 29 May 2026 245.32 (1.86%) 241.69 236.13 - 254.78 0.5843 times
Thu 30 April 2026 240.85 (12.89%) 219.75 213.12 - 243.50 0.8216 times
Mon 30 March 2026 213.35 (-11.81%) 244.33 209.98 - 254.70 1.8507 times
Fri 27 February 2026 241.91 (1.99%) 237.18 231.29 - 249.50 0.7322 times
Fri 30 January 2026 237.18 (-3.84%) 246.96 232.30 - 249.70 0.3343 times
Wed 31 December 2025 246.64 (-1.37%) 250.55 239.64 - 255.94 0.7482 times
Fri 28 November 2025 250.06 (0.55%) 248.50 244.50 - 255.20 0.4618 times
Fri 31 October 2025 248.70 (2.59%) 240.00 235.16 - 256.70 0.3986 times

 monthly chart DspamcDspq50etf

Yearly price and charts DspamcDspq50etf

Strong yearly Stock price targets for DspamcDspq50etf MIDQ50ADD are -91.16 and 141.05

Yearly Target 1-130.1
Yearly Target 2-52.22
Yearly Target 3102.11333333333
Yearly Target 4179.99
Yearly Target 5334.32

Yearly price and volumes Dspamc Dspq50etf

Date Closing Open Range Volume
Mon 17 August 2026 25.65 (-89.6%) 246.96 24.24 - 256.45 1.3834 times
Wed 31 December 2025 246.64 (-0.94%) 256.45 191.97 - 264.64 0.8186 times
Tue 31 December 2024 248.98 (0%) 211.00 198.95 - 269.48 0.7981 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of DspamcDspq50etf

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDspq50etf (MIDQ50ADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DspamcDspq50etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DspamcDspq50etf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDspq50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDspq50etf in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcDspq50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.63 and DspamcDspq50etf MIDQ50ADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DspamcDspq50etf MIDQ50ADD stock. Volume based technical analysis of DspamcDspq50etf MIDQ50ADD stock is negative.

DspamcDspq50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD

DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD

DMA period DMA value
5 day DMA 25.64
12 day DMA 25.56
20 day DMA 25.28
35 day DMA 50.45
50 day DMA 109.32
100 day DMA 172.94
150 day DMA 194.84
200 day DMA 208.21

EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6325.6225.59
12 day EMA26.7726.9727.21
20 day EMA35.3536.3737.49
35 day EMA73.5976.4179.4
50 day EMA112.09115.62119.29

SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6425.6525.63
12 day SMA25.5625.5225.48
20 day SMA25.2825.2525.2
35 day SMA50.4556.8163.23
50 day SMA109.32113.72118.06
100 day SMA172.94174.95176.97
150 day SMA194.84196.32197.81
200 day SMA208.21209.34210.47

Videos related to: DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top