ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspq50etf

Strong intraday Stock price targets for DspamcDspq50etf are 22.71 and 23.84

Intraday Target 122.45
Intraday Target 222.96
Intraday Target 323.58
Intraday Target 424.09
Intraday Target 524.71

Daily price and volume Dspamc Dspq50etf

Date Closing Open Range Volume
Thu 01 October 2026 23.47 (-0.55%) 24.19 23.07 - 24.20 1.4888 times
Wed 30 September 2026 23.60 (-0.76%) 23.78 23.57 - 24.14 1.0633 times
Tue 29 September 2026 23.78 (-0.96%) 24.25 23.67 - 24.25 2.6512 times
Mon 28 September 2026 24.01 (-0.91%) 23.97 23.93 - 25.24 0.9858 times
Fri 25 September 2026 24.23 (0.04%) 24.16 24.10 - 24.58 0.1594 times
Thu 24 September 2026 24.22 (-0.25%) 24.39 24.09 - 24.41 0.7204 times
Wed 23 September 2026 24.28 (-0.29%) 24.44 24.28 - 24.47 0.7416 times
Tue 22 September 2026 24.35 (-0.16%) 24.99 24.30 - 24.99 0.255 times
Mon 21 September 2026 24.39 (-0.29%) 23.84 23.84 - 24.50 0.9783 times
Fri 18 September 2026 24.46 (1.12%) 24.25 24.23 - 24.56 0.9563 times
Thu 17 September 2026 24.19 (0.5%) 24.07 23.93 - 24.22 0.2243 times

 Daily chart DspamcDspq50etf

Weekly price and charts DspamcDspq50etf

Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 22.19 and 24.36

Weekly Target 121.76
Weekly Target 222.61
Weekly Target 323.926666666667
Weekly Target 424.78
Weekly Target 526.1

Weekly price and volumes for Dspamc Dspq50etf

Date Closing Open Range Volume
Thu 01 October 2026 23.47 (-3.14%) 23.97 23.07 - 25.24 1.1205 times
Fri 25 September 2026 24.23 (-0.94%) 23.84 23.84 - 24.99 0.5168 times
Fri 18 September 2026 24.46 (0.53%) 24.33 23.70 - 24.56 0.8559 times
Fri 11 September 2026 24.33 (-2.72%) 25.04 24.10 - 26.01 0.7398 times
Fri 04 September 2026 25.01 (-2.3%) 25.85 24.91 - 26.00 1.419 times
Fri 28 August 2026 25.60 (0.31%) 25.49 25.15 - 25.66 0.6159 times
Fri 21 August 2026 25.52 (-0.62%) 25.80 25.41 - 25.80 0.7858 times
Fri 14 August 2026 25.68 (0.43%) 25.58 25.50 - 25.92 1.3809 times
Fri 07 August 2026 25.57 (1.55%) 25.26 25.26 - 25.97 1.7854 times
Fri 31 July 2026 25.18 (2.15%) 24.79 24.29 - 25.29 0.7799 times
Fri 24 July 2026 24.65 (-0.28%) 24.96 24.30 - 25.30 0.6069 times

 weekly chart DspamcDspq50etf

Monthly price and charts DspamcDspq50etf

Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 22.71 and 23.84

Monthly Target 122.45
Monthly Target 222.96
Monthly Target 323.58
Monthly Target 424.09
Monthly Target 524.71

Monthly price and volumes Dspamc Dspq50etf

Date Closing Open Range Volume
Thu 01 October 2026 23.47 (-0.55%) 24.19 23.07 - 24.20 0.1397 times
Wed 30 September 2026 23.60 (-7.96%) 25.89 23.57 - 26.01 2.1747 times
Mon 31 August 2026 25.64 (1.83%) 25.26 25.15 - 25.97 2.4648 times
Fri 31 July 2026 25.18 (-89.79%) 246.00 24.24 - 248.94 1.5309 times
Tue 30 June 2026 246.56 (0.51%) 246.29 238.43 - 256.45 0.3032 times
Fri 29 May 2026 245.32 (1.86%) 241.69 236.13 - 254.78 0.4577 times
Thu 30 April 2026 240.85 (12.89%) 219.75 213.12 - 243.50 0.6436 times
Mon 30 March 2026 213.35 (-11.81%) 244.33 209.98 - 254.70 1.4499 times
Fri 27 February 2026 241.91 (1.99%) 237.18 231.29 - 249.50 0.5736 times
Fri 30 January 2026 237.18 (-3.84%) 246.96 232.30 - 249.70 0.2619 times
Wed 31 December 2025 246.64 (-1.37%) 250.55 239.64 - 255.94 0.5862 times

 monthly chart DspamcDspq50etf

Yearly price and charts DspamcDspq50etf

Strong yearly Stock price targets for DspamcDspq50etf MIDQ50ADD are -93.42 and 139.96

Yearly Target 1-132.38
Yearly Target 2-54.46
Yearly Target 3100.99666666667
Yearly Target 4178.92
Yearly Target 5334.38

Yearly price and volumes Dspamc Dspq50etf

Date Closing Open Range Volume
Thu 01 October 2026 23.47 (-90.48%) 246.96 23.07 - 256.45 1.6623 times
Wed 31 December 2025 246.64 (-0.94%) 256.45 191.97 - 264.64 0.6774 times
Tue 31 December 2024 248.98 (0%) 211.00 198.95 - 269.48 0.6604 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of DspamcDspq50etf

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.04

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 15 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDspq50etf (MIDQ50ADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDspq50etf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DspamcDspq50etf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDspq50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDspq50etf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcDspq50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.95 and DspamcDspq50etf MIDQ50ADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDspq50etf MIDQ50ADD stock. Volume based technical analysis of DspamcDspq50etf MIDQ50ADD stock is negative.

DspamcDspq50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD

DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD

DMA period DMA value
5 day DMA 23.82
12 day DMA 24.09
20 day DMA 24.32
35 day DMA 24.82
50 day DMA 24.96
100 day DMA 106.39
150 day DMA 148.6
200 day DMA 172.28

EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7623.924.05
12 day EMA24.0524.1624.26
20 day EMA24.2924.3824.46
35 day EMA24.5624.6224.68
50 day EMA24.8324.8924.94

SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8223.9724.1
12 day SMA24.0924.1424.2
20 day SMA24.3224.424.49
35 day SMA24.8224.8824.94
50 day SMA24.9624.9825.01
100 day SMA106.39108.62110.85
150 day SMA148.6150.04151.51
200 day SMA172.28173.38174.48

Videos related to: DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top