ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspq50etf

Strong intraday Stock price targets for DspamcDspq50etf are 235.75 and 238.59

Intraday Target 1235.07
Intraday Target 2236.42
Intraday Target 3237.91333333333
Intraday Target 4239.26
Intraday Target 5240.75

Daily price and volume Dspamc Dspq50etf

Date Closing Open Range Volume
Thu 22 January 2026 237.76 (1.13%) 237.81 236.57 - 239.41 1.0008 times
Wed 21 January 2026 235.11 (-0.91%) 236.80 232.30 - 237.26 2.1565 times
Tue 20 January 2026 237.27 (-2.23%) 242.40 236.72 - 242.40 1.5929 times
Mon 19 January 2026 242.67 (-0.04%) 241.67 241.05 - 243.32 1.1849 times
Fri 16 January 2026 242.77 (-0.16%) 243.17 242.24 - 245.00 0.3687 times
Wed 14 January 2026 243.17 (-0.18%) 243.25 242.40 - 243.80 0.4462 times
Tue 13 January 2026 243.62 (0.3%) 249.70 241.65 - 249.70 1.1509 times
Mon 12 January 2026 242.90 (-0.12%) 240.75 239.28 - 243.63 0.6559 times
Fri 09 January 2026 243.18 (-1.05%) 245.75 242.33 - 246.27 0.7499 times
Thu 08 January 2026 245.75 (-1.33%) 248.47 245.35 - 248.84 0.6933 times
Wed 07 January 2026 249.06 (0.59%) 247.63 247.29 - 249.37 0.4956 times

 Daily chart DspamcDspq50etf

Weekly price and charts DspamcDspq50etf

Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 229.52 and 240.54

Weekly Target 1226.77
Weekly Target 2232.27
Weekly Target 3237.79333333333
Weekly Target 4243.29
Weekly Target 5248.81

Weekly price and volumes for Dspamc Dspq50etf

Date Closing Open Range Volume
Thu 22 January 2026 237.76 (-2.06%) 241.67 232.30 - 243.32 0.9236 times
Fri 16 January 2026 242.77 (-0.17%) 240.75 239.28 - 249.70 0.408 times
Fri 09 January 2026 243.18 (-2.22%) 249.32 242.33 - 249.37 0.4484 times
Fri 02 January 2026 248.69 (0.51%) 247.48 244.25 - 249.03 0.5352 times
Fri 26 December 2025 247.42 (0.15%) 239.64 239.64 - 252.50 3.2057 times
Fri 19 December 2025 247.05 (0.01%) 253.20 242.71 - 253.20 0.5428 times
Fri 12 December 2025 247.03 (-0.59%) 255.94 240.05 - 255.94 0.5421 times
Fri 05 December 2025 248.49 (-0.63%) 250.55 239.82 - 250.64 1.1355 times
Fri 28 November 2025 250.06 (0.5%) 248.81 246.82 - 255.20 0.8846 times
Fri 21 November 2025 248.81 (-1.06%) 250.98 248.22 - 253.26 1.3741 times
Fri 14 November 2025 251.47 (1.96%) 247.24 246.75 - 252.97 0.6438 times

 weekly chart DspamcDspq50etf

Monthly price and charts DspamcDspq50etf

Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 226.33 and 243.73

Monthly Target 1222.52
Monthly Target 2230.14
Monthly Target 3239.92
Monthly Target 4247.54
Monthly Target 5257.32

Monthly price and volumes Dspamc Dspq50etf

Date Closing Open Range Volume
Thu 22 January 2026 237.76 (-3.6%) 246.96 232.30 - 249.70 0.5565 times
Wed 31 December 2025 246.64 (-1.37%) 250.55 239.64 - 255.94 1.6963 times
Fri 28 November 2025 250.06 (0.55%) 248.50 244.50 - 255.20 1.0469 times
Fri 31 October 2025 248.70 (2.59%) 240.00 235.16 - 256.70 0.9035 times
Tue 30 September 2025 242.43 (-0.33%) 243.62 240.67 - 259.02 1.1546 times
Fri 29 August 2025 243.23 (-2.71%) 251.75 235.92 - 256.79 0.7186 times
Thu 31 July 2025 250.00 (-2.46%) 257.35 244.49 - 264.64 0.8014 times
Mon 30 June 2025 256.31 (2.89%) 249.10 246.90 - 259.53 1.0725 times
Fri 30 May 2025 249.10 (6.64%) 234.74 191.97 - 250.00 1.0117 times
Wed 30 April 2025 233.58 (3.7%) 228.98 207.00 - 240.19 1.038 times
Fri 28 March 2025 225.25 (7.99%) 209.88 205.39 - 228.68 1.1657 times

 monthly chart DspamcDspq50etf

Yearly price and charts DspamcDspq50etf

Strong yearly Stock price targets for DspamcDspq50etf MIDQ50ADD are 226.33 and 243.73

Yearly Target 1222.52
Yearly Target 2230.14
Yearly Target 3239.92
Yearly Target 4247.54
Yearly Target 5257.32

Yearly price and volumes Dspamc Dspq50etf

Date Closing Open Range Volume
Thu 22 January 2026 237.76 (-3.6%) 246.96 232.30 - 249.70 0.07 times
Wed 31 December 2025 246.64 (-0.94%) 256.45 191.97 - 264.64 1.4836 times
Tue 31 December 2024 248.98 (0%) 211.00 198.95 - 269.48 1.4464 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of DspamcDspq50etf

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 241.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.03

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 245 and price is deviating by 4 points

Upper Bollinger band is at 253 and lower is at 237, while middle bands are at 241 and 249

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDspq50etf (MIDQ50ADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDspq50etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DspamcDspq50etf in short term and the sell signal is strong.

DspamcDspq50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcDspq50etf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcDspq50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.09 and DspamcDspq50etf MIDQ50ADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDspq50etf MIDQ50ADD stock. Volume based technical analysis of DspamcDspq50etf MIDQ50ADD stock is negative.

DspamcDspq50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD

DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD

DMA period DMA value
5 day DMA 239.12
12 day DMA 242.57
20 day DMA 244.39
35 day DMA 245.16
50 day DMA 246.65
100 day DMA 248.05
150 day DMA 249.14
200 day DMA 246.65

EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA238.74239.23241.29
12 day EMA241.48242.16243.44
20 day EMA243.12243.68244.58
35 day EMA244.85245.27245.87
50 day EMA246.01246.35246.81

SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA239.12240.2241.9
12 day SMA242.57243.43244.56
20 day SMA244.39244.98245.72
35 day SMA245.16245.49245.89
50 day SMA246.65246.9247.17
100 day SMA248.05248.1248.23
150 day SMA249.14249.24249.36
200 day SMA246.65246.58246.51

Videos related to: DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top