DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MIDQ50ADD
- Forcast & Targets MIDQ50ADD
- MIDQ50ADD Experts view
- Tomorrow's Movement MIDQ50ADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIDQ50ADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDspq50etf
Strong intraday Stock price targets for DspamcDspq50etf are 234.16 and 239.84
| Intraday Target 1 | 233.12 |
| Intraday Target 2 | 235.19 |
| Intraday Target 3 | 238.79666666667 |
| Intraday Target 4 | 240.87 |
| Intraday Target 5 | 244.48 |
Daily price and volume Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 237.27 (-2.23%) | 242.40 | 236.72 - 242.40 | 2.0841 times | Mon 19 January 2026 | 242.67 (-0.04%) | 241.67 | 241.05 - 243.32 | 1.5502 times | Fri 16 January 2026 | 242.77 (-0.16%) | 243.17 | 242.24 - 245.00 | 0.4824 times | Wed 14 January 2026 | 243.17 (-0.18%) | 243.25 | 242.40 - 243.80 | 0.5838 times | Tue 13 January 2026 | 243.62 (0.3%) | 249.70 | 241.65 - 249.70 | 1.5057 times | Mon 12 January 2026 | 242.90 (-0.12%) | 240.75 | 239.28 - 243.63 | 0.8581 times | Fri 09 January 2026 | 243.18 (-1.05%) | 245.75 | 242.33 - 246.27 | 0.981 times | Thu 08 January 2026 | 245.75 (-1.33%) | 248.47 | 245.35 - 248.84 | 0.907 times | Wed 07 January 2026 | 249.06 (0.59%) | 247.63 | 247.29 - 249.37 | 0.6484 times | Tue 06 January 2026 | 247.59 (-0.17%) | 248.57 | 246.59 - 248.64 | 0.3992 times | Mon 05 January 2026 | 248.01 (-0.27%) | 249.32 | 247.82 - 249.32 | 0.8336 times |
Weekly price and charts DspamcDspq50etf
Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 233.7 and 240.3
| Weekly Target 1 | 232.5 |
| Weekly Target 2 | 234.89 |
| Weekly Target 3 | 239.10333333333 |
| Weekly Target 4 | 241.49 |
| Weekly Target 5 | 245.7 |
Weekly price and volumes for Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 237.27 (-2.27%) | 241.67 | 236.72 - 243.32 | 0.4546 times | Fri 16 January 2026 | 242.77 (-0.17%) | 240.75 | 239.28 - 249.70 | 0.4291 times | Fri 09 January 2026 | 243.18 (-2.22%) | 249.32 | 242.33 - 249.37 | 0.4715 times | Fri 02 January 2026 | 248.69 (0.51%) | 247.48 | 244.25 - 249.03 | 0.5629 times | Fri 26 December 2025 | 247.42 (0.15%) | 239.64 | 239.64 - 252.50 | 3.3714 times | Fri 19 December 2025 | 247.05 (0.01%) | 253.20 | 242.71 - 253.20 | 0.5708 times | Fri 12 December 2025 | 247.03 (-0.59%) | 255.94 | 240.05 - 255.94 | 0.5701 times | Fri 05 December 2025 | 248.49 (-0.63%) | 250.55 | 239.82 - 250.64 | 1.1941 times | Fri 28 November 2025 | 250.06 (0.5%) | 248.81 | 246.82 - 255.20 | 0.9303 times | Fri 21 November 2025 | 248.81 (-1.06%) | 250.98 | 248.22 - 253.26 | 1.4451 times | Fri 14 November 2025 | 251.47 (1.96%) | 247.24 | 246.75 - 252.97 | 0.6771 times |
Monthly price and charts DspamcDspq50etf
Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 230.51 and 243.49
| Monthly Target 1 | 228.25 |
| Monthly Target 2 | 232.76 |
| Monthly Target 3 | 241.23 |
| Monthly Target 4 | 245.74 |
| Monthly Target 5 | 254.21 |
Monthly price and volumes Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 237.27 (-3.8%) | 246.96 | 236.72 - 249.70 | 0.4195 times | Wed 31 December 2025 | 246.64 (-1.37%) | 250.55 | 239.64 - 255.94 | 1.7209 times | Fri 28 November 2025 | 250.06 (0.55%) | 248.50 | 244.50 - 255.20 | 1.0621 times | Fri 31 October 2025 | 248.70 (2.59%) | 240.00 | 235.16 - 256.70 | 0.9167 times | Tue 30 September 2025 | 242.43 (-0.33%) | 243.62 | 240.67 - 259.02 | 1.1713 times | Fri 29 August 2025 | 243.23 (-2.71%) | 251.75 | 235.92 - 256.79 | 0.729 times | Thu 31 July 2025 | 250.00 (-2.46%) | 257.35 | 244.49 - 264.64 | 0.8131 times | Mon 30 June 2025 | 256.31 (2.89%) | 249.10 | 246.90 - 259.53 | 1.0881 times | Fri 30 May 2025 | 249.10 (6.64%) | 234.74 | 191.97 - 250.00 | 1.0264 times | Wed 30 April 2025 | 233.58 (3.7%) | 228.98 | 207.00 - 240.19 | 1.053 times | Fri 28 March 2025 | 225.25 (7.99%) | 209.88 | 205.39 - 228.68 | 1.1826 times |
Yearly price and charts DspamcDspq50etf
Strong yearly Stock price targets for DspamcDspq50etf MIDQ50ADD are 230.51 and 243.49
| Yearly Target 1 | 228.25 |
| Yearly Target 2 | 232.76 |
| Yearly Target 3 | 241.23 |
| Yearly Target 4 | 245.74 |
| Yearly Target 5 | 254.21 |
Yearly price and volumes Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 237.27 (-3.8%) | 246.96 | 236.72 - 249.70 | 0.0523 times | Wed 31 December 2025 | 246.64 (-0.94%) | 256.45 | 191.97 - 264.64 | 1.4926 times | Tue 31 December 2024 | 248.98 (0%) | 211.00 | 198.95 - 269.48 | 1.4551 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspq50etf
Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 243.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.03
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 4 points
Upper Bollinger band is at 252 and lower is at 240, while middle bands are at 243 and 249
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DspamcDspq50etf (MIDQ50ADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DspamcDspq50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DspamcDspq50etf in short term and the sell signal is strong.
DspamcDspq50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DspamcDspq50etf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DspamcDspq50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.68 and DspamcDspq50etf MIDQ50ADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspamcDspq50etf MIDQ50ADD stock. Volume based technical analysis of DspamcDspq50etf MIDQ50ADD stock is negative.
DspamcDspq50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD
DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD
| DMA period | DMA value |
| 5 day DMA | 241.9 |
| 12 day DMA | 244.56 |
| 20 day DMA | 245.72 |
| 35 day DMA | 245.89 |
| 50 day DMA | 247.17 |
| 100 day DMA | 248.23 |
| 150 day DMA | 249.36 |
| 200 day DMA | 246.51 |
EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.29 | 243.3 | 243.62 |
| 12 day EMA | 243.44 | 244.56 | 244.9 |
| 20 day EMA | 244.57 | 245.34 | 245.62 |
| 35 day EMA | 245.93 | 246.44 | 246.66 |
| 50 day EMA | 246.73 | 247.12 | 247.3 |
SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.9 | 243.03 | 243.13 |
| 12 day SMA | 244.56 | 245.42 | 245.75 |
| 20 day SMA | 245.72 | 246.21 | 246.3 |
| 35 day SMA | 245.89 | 246.25 | 246.44 |
| 50 day SMA | 247.17 | 247.36 | 247.46 |
| 100 day SMA | 248.23 | 248.35 | 248.42 |
| 150 day SMA | 249.36 | 249.45 | 249.52 |
| 200 day SMA | 246.51 | 246.45 | 246.36 |


