ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspq50etf

Strong intraday Stock price targets for DspamcDspq50etf are 239.66 and 242.95

Intraday Target 1237.08
Intraday Target 2238.94
Intraday Target 3240.37
Intraday Target 4242.23
Intraday Target 5243.66

Daily price and volume Dspamc Dspq50etf

Date Closing Open Range Volume
Fri 20 February 2026 240.80 (0.55%) 239.48 238.51 - 241.80 0.1984 times
Thu 19 February 2026 239.49 (-1.62%) 243.85 238.59 - 243.85 5.9449 times
Wed 18 February 2026 243.44 (0.5%) 242.94 241.54 - 244.00 0.1031 times
Tue 17 February 2026 242.23 (0.95%) 240.12 240.12 - 244.00 0.1174 times
Mon 16 February 2026 239.95 (-0.06%) 245.97 237.93 - 245.97 0.1724 times
Fri 13 February 2026 240.09 (-1.92%) 244.50 238.25 - 244.50 0.8974 times
Thu 12 February 2026 244.80 (-0.5%) 245.46 240.71 - 249.50 0.3809 times
Wed 11 February 2026 246.02 (-0.45%) 246.79 244.00 - 246.88 0.9209 times
Tue 10 February 2026 247.14 (1.02%) 245.83 244.64 - 249.50 0.383 times
Mon 09 February 2026 244.64 (1.04%) 249.39 243.46 - 249.39 0.8815 times
Fri 06 February 2026 242.13 (-0.54%) 241.88 239.52 - 243.11 0.196 times

 Daily chart DspamcDspq50etf

Weekly price and charts DspamcDspq50etf

Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 235.35 and 243.39

Weekly Target 1233.53
Weekly Target 2237.16
Weekly Target 3241.56666666667
Weekly Target 4245.2
Weekly Target 5249.61

Weekly price and volumes for Dspamc Dspq50etf

Date Closing Open Range Volume
Fri 20 February 2026 240.80 (0.3%) 245.97 237.93 - 245.97 1.8264 times
Fri 13 February 2026 240.09 (-0.84%) 249.39 238.25 - 249.50 0.9679 times
Fri 06 February 2026 242.13 (2.09%) 237.18 231.29 - 249.28 1.3015 times
Fri 30 January 2026 237.18 (1.15%) 235.82 232.66 - 238.60 0.4661 times
Fri 23 January 2026 234.48 (-3.41%) 241.67 232.30 - 243.32 0.9458 times
Fri 16 January 2026 242.77 (-0.17%) 240.75 239.28 - 249.70 0.3566 times
Fri 09 January 2026 243.18 (-2.22%) 249.32 242.33 - 249.37 0.3919 times
Fri 02 January 2026 248.69 (0.51%) 247.48 244.25 - 249.03 0.4678 times
Fri 26 December 2025 247.42 (0.15%) 239.64 239.64 - 252.50 2.8018 times
Fri 19 December 2025 247.05 (0.01%) 253.20 242.71 - 253.20 0.4744 times
Fri 12 December 2025 247.03 (-0.59%) 255.94 240.05 - 255.94 0.4738 times

 weekly chart DspamcDspq50etf

Monthly price and charts DspamcDspq50etf

Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 236.05 and 254.26

Monthly Target 1222.32
Monthly Target 2231.56
Monthly Target 3240.53
Monthly Target 4249.77
Monthly Target 5258.74

Monthly price and volumes Dspamc Dspq50etf

Date Closing Open Range Volume
Fri 20 February 2026 240.80 (1.53%) 237.18 231.29 - 249.50 1.2954 times
Fri 30 January 2026 237.18 (-3.84%) 246.96 232.30 - 249.70 0.7198 times
Wed 31 December 2025 246.64 (-1.37%) 250.55 239.64 - 255.94 1.6113 times
Fri 28 November 2025 250.06 (0.55%) 248.50 244.50 - 255.20 0.9945 times
Fri 31 October 2025 248.70 (2.59%) 240.00 235.16 - 256.70 0.8583 times
Tue 30 September 2025 242.43 (-0.33%) 243.62 240.67 - 259.02 1.0968 times
Fri 29 August 2025 243.23 (-2.71%) 251.75 235.92 - 256.79 0.6826 times
Thu 31 July 2025 250.00 (-2.46%) 257.35 244.49 - 264.64 0.7613 times
Mon 30 June 2025 256.31 (2.89%) 249.10 246.90 - 259.53 1.0188 times
Fri 30 May 2025 249.10 (6.64%) 234.74 191.97 - 250.00 0.9611 times
Wed 30 April 2025 233.58 (3.7%) 228.98 207.00 - 240.19 0.986 times

 monthly chart DspamcDspq50etf

Yearly price and charts DspamcDspq50etf

Strong yearly Stock price targets for DspamcDspq50etf MIDQ50ADD are 226.84 and 245.25

Yearly Target 1222.19
Yearly Target 2231.49
Yearly Target 3240.59666666667
Yearly Target 4249.9
Yearly Target 5259.01

Yearly price and volumes Dspamc Dspq50etf

Date Closing Open Range Volume
Fri 20 February 2026 240.80 (-2.37%) 246.96 231.29 - 249.70 0.2505 times
Wed 31 December 2025 246.64 (-0.94%) 256.45 191.97 - 264.64 1.3922 times
Tue 31 December 2024 248.98 (0%) 211.00 198.95 - 269.48 1.3573 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of DspamcDspq50etf

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 241.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 242 and price is deviating by 4 points

Upper Bollinger band is at 249 and lower is at 235, while middle bands are at 238 and 245

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDspq50etf (MIDQ50ADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDspq50etf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DspamcDspq50etf in short term and the sell signal is strong.

DspamcDspq50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DspamcDspq50etf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DspamcDspq50etf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.2 and DspamcDspq50etf MIDQ50ADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDspq50etf MIDQ50ADD stock. Volume based technical analysis of DspamcDspq50etf MIDQ50ADD stock is negative.

DspamcDspq50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD

DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD

DMA period DMA value
5 day DMA 241.18
12 day DMA 242.85
20 day DMA 241.15
35 day DMA 241.86
50 day DMA 243.28
100 day DMA 246.1
150 day DMA 247.27
200 day DMA 248.05

EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA241.31241.56242.6
12 day EMA241.79241.97242.42
20 day EMA241.83241.94242.2
35 day EMA242.62242.73242.92
50 day EMA243.24243.34243.5

SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA241.18241.04242.1
12 day SMA242.85243.17243.48
20 day SMA241.15240.83240.75
35 day SMA241.86242.05242.25
50 day SMA243.28243.31243.4
100 day SMA246.1246.13246.21
150 day SMA247.27247.38247.49
200 day SMA248.05248.02247.99

Videos related to: DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top