ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspq50etf

Strong intraday Stock price targets for DspamcDspq50etf are 22.94 and 23.25

Intraday Target 122.68
Intraday Target 222.89
Intraday Target 322.993333333333
Intraday Target 423.2
Intraday Target 523.3

Daily price and volume Dspamc Dspq50etf

Date Closing Open Range Volume
Wed 28 October 2026 23.09 (0.83%) 22.79 22.79 - 23.10 0.2751 times
Tue 27 October 2026 22.90 (2.14%) 22.95 22.71 - 22.95 0.0761 times
Mon 26 October 2026 22.42 (0%) 22.42 22.18 - 22.83 0.2068 times
Fri 23 October 2026 22.42 (-2.35%) 22.83 22.29 - 23.65 0.2724 times
Thu 22 October 2026 22.96 (-1.25%) 23.15 22.78 - 23.15 8.5006 times
Wed 21 October 2026 23.25 (-0.73%) 23.53 23.03 - 23.79 0.0779 times
Mon 19 October 2026 23.42 (-1.43%) 23.76 23.26 - 24.18 0.241 times
Fri 16 October 2026 23.76 (0.47%) 23.71 23.60 - 23.81 0.1624 times
Thu 15 October 2026 23.65 (-1.21%) 23.94 23.64 - 23.94 0.1614 times
Wed 14 October 2026 23.94 (0.84%) 23.74 23.74 - 24.00 0.0262 times
Tue 13 October 2026 23.74 (1.02%) 23.50 23.43 - 23.75 0.2597 times

 Daily chart DspamcDspq50etf

Weekly price and charts DspamcDspq50etf

Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 22.64 and 23.56

Weekly Target 121.87
Weekly Target 222.48
Weekly Target 322.79
Weekly Target 423.4
Weekly Target 523.71

Weekly price and volumes for Dspamc Dspq50etf

Date Closing Open Range Volume
Wed 28 October 2026 23.09 (2.99%) 22.42 22.18 - 23.10 0.332 times
Fri 23 October 2026 22.42 (-5.64%) 23.76 22.29 - 24.18 5.4097 times
Fri 16 October 2026 23.76 (1.06%) 23.51 23.41 - 24.00 0.4278 times
Fri 09 October 2026 23.51 (0.17%) 23.94 23.00 - 25.67 0.4206 times
Thu 01 October 2026 23.47 (-3.14%) 23.97 23.07 - 25.24 0.7253 times
Fri 25 September 2026 24.23 (-0.94%) 23.84 23.84 - 24.99 0.3345 times
Fri 18 September 2026 24.46 (0.53%) 24.33 23.70 - 24.56 0.554 times
Fri 11 September 2026 24.33 (-2.72%) 25.04 24.10 - 26.01 0.4789 times
Fri 04 September 2026 25.01 (-2.3%) 25.85 24.91 - 26.00 0.9185 times
Fri 28 August 2026 25.60 (0.31%) 25.49 25.15 - 25.66 0.3987 times
Fri 21 August 2026 25.52 (-0.62%) 25.80 25.41 - 25.80 0.5086 times

 weekly chart DspamcDspq50etf

Monthly price and charts DspamcDspq50etf

Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 20.89 and 24.38

Monthly Target 120.16
Monthly Target 221.62
Monthly Target 323.646666666667
Monthly Target 425.11
Monthly Target 527.14

Monthly price and volumes Dspamc Dspq50etf

Date Closing Open Range Volume
Wed 28 October 2026 23.09 (-2.16%) 24.19 22.18 - 25.67 3.5458 times
Wed 30 September 2026 23.60 (-7.96%) 25.89 23.57 - 26.01 1.4235 times
Mon 31 August 2026 25.64 (1.83%) 25.26 25.15 - 25.97 1.6134 times
Fri 31 July 2026 25.18 (-89.79%) 246.00 24.24 - 248.94 1.0021 times
Tue 30 June 2026 246.56 (0.51%) 246.29 238.43 - 256.45 0.1985 times
Fri 29 May 2026 245.32 (1.86%) 241.69 236.13 - 254.78 0.2996 times
Thu 30 April 2026 240.85 (12.89%) 219.75 213.12 - 243.50 0.4213 times
Mon 30 March 2026 213.35 (-11.81%) 244.33 209.98 - 254.70 0.949 times
Fri 27 February 2026 241.91 (1.99%) 237.18 231.29 - 249.50 0.3755 times
Fri 30 January 2026 237.18 (-3.84%) 246.96 232.30 - 249.70 0.1714 times
Wed 31 December 2025 246.64 (-1.37%) 250.55 239.64 - 255.94 0.3837 times

 monthly chart DspamcDspq50etf

Yearly price and charts DspamcDspq50etf

Strong yearly Stock price targets for DspamcDspq50etf MIDQ50ADD are -94.5 and 139.77

Yearly Target 1-133.7
Yearly Target 2-55.3
Yearly Target 3100.57333333333
Yearly Target 4178.97
Yearly Target 5334.84

Yearly price and volumes Dspamc Dspq50etf

Date Closing Open Range Volume
Wed 28 October 2026 23.09 (-90.64%) 246.96 22.18 - 256.45 1.9649 times
Wed 31 December 2025 246.64 (-0.94%) 256.45 191.97 - 264.64 0.5241 times
Tue 31 December 2024 248.98 (0%) 211.00 198.95 - 269.48 0.511 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of DspamcDspq50etf

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDspq50etf (MIDQ50ADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDspq50etf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DspamcDspq50etf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDspq50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcDspq50etf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DspamcDspq50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.98 and DspamcDspq50etf MIDQ50ADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DspamcDspq50etf MIDQ50ADD stock. Volume based technical analysis of DspamcDspq50etf MIDQ50ADD stock is negative.

DspamcDspq50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD

DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD

DMA period DMA value
5 day DMA 22.76
12 day DMA 23.25
20 day DMA 23.4
35 day DMA 23.81
50 day DMA 24.29
100 day DMA 69.01
150 day DMA 124.73
200 day DMA 153.32

EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9322.8522.82
12 day EMA23.1623.1723.22
20 day EMA23.423.4323.49
35 day EMA23.8323.8723.93
50 day EMA24.2524.324.36

SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7622.7922.89
12 day SMA23.2523.2923.33
20 day SMA23.423.4423.51
35 day SMA23.8123.8623.93
50 day SMA24.2924.3424.4
100 day SMA69.0171.273.44
150 day SMA124.73126.1127.42
200 day SMA153.32154.44155.57

Videos related to: DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top