ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspq50etf

Strong intraday Stock price targets for DspamcDspq50etf are 25.6 and 25.87

Intraday Target 125.39
Intraday Target 225.54
Intraday Target 325.663333333333
Intraday Target 425.81
Intraday Target 525.93

Daily price and volume Dspamc Dspq50etf

Date Closing Open Range Volume
Fri 14 August 2026 25.68 (0.55%) 25.61 25.52 - 25.79 0.8318 times
Thu 13 August 2026 25.54 (-0.35%) 25.51 25.51 - 25.76 0.3705 times
Wed 12 August 2026 25.63 (-0.19%) 25.92 25.50 - 25.92 1.1105 times
Tue 11 August 2026 25.68 (-0.19%) 25.61 25.57 - 25.83 0.7157 times
Mon 10 August 2026 25.73 (0.63%) 25.58 25.58 - 25.81 1.3327 times
Fri 07 August 2026 25.57 (0.2%) 25.61 25.52 - 25.69 0.4336 times
Thu 06 August 2026 25.52 (-0.43%) 25.65 25.50 - 25.70 0.6962 times
Wed 05 August 2026 25.63 (0.67%) 25.52 25.51 - 25.70 0.9645 times
Tue 04 August 2026 25.46 (0%) 25.97 25.45 - 25.97 0.6707 times
Mon 03 August 2026 25.46 (1.11%) 25.26 25.26 - 25.52 2.8738 times
Fri 31 July 2026 25.18 (0.04%) 25.17 25.10 - 25.29 0.4638 times

 Daily chart DspamcDspq50etf

Weekly price and charts DspamcDspq50etf

Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 25.59 and 26.01

Weekly Target 125.28
Weekly Target 225.48
Weekly Target 325.7
Weekly Target 425.9
Weekly Target 526.12

Weekly price and volumes for Dspamc Dspq50etf

Date Closing Open Range Volume
Fri 14 August 2026 25.68 (0.43%) 25.58 25.50 - 25.92 2.0977 times
Fri 07 August 2026 25.57 (1.55%) 25.26 25.26 - 25.97 2.7122 times
Fri 31 July 2026 25.18 (2.15%) 24.79 24.29 - 25.29 1.1848 times
Fri 24 July 2026 24.65 (-0.28%) 24.96 24.30 - 25.30 0.922 times
Fri 17 July 2026 24.72 (-0.56%) 24.77 24.58 - 25.12 0.5778 times
Fri 10 July 2026 24.86 (0.4%) 25.28 24.24 - 25.57 0.7696 times
Fri 03 July 2026 24.76 (-90.03%) 251.90 24.73 - 251.90 1.1152 times
Thu 25 June 2026 248.41 (-1.04%) 254.90 248.08 - 256.45 0.214 times
Fri 19 June 2026 251.03 (3.36%) 242.91 242.91 - 252.00 0.1993 times
Fri 12 June 2026 242.86 (-0.42%) 244.71 238.43 - 248.00 0.2075 times
Fri 05 June 2026 243.88 (-0.59%) 246.29 240.61 - 248.90 0.1849 times

 weekly chart DspamcDspq50etf

Monthly price and charts DspamcDspq50etf

Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 25.47 and 26.18

Monthly Target 124.93
Monthly Target 225.3
Monthly Target 325.636666666667
Monthly Target 426.01
Monthly Target 526.35

Monthly price and volumes Dspamc Dspq50etf

Date Closing Open Range Volume
Fri 14 August 2026 25.68 (1.99%) 25.26 25.26 - 25.97 2.1015 times
Fri 31 July 2026 25.18 (-89.79%) 246.00 24.24 - 248.94 1.9602 times
Tue 30 June 2026 246.56 (0.51%) 246.29 238.43 - 256.45 0.3882 times
Fri 29 May 2026 245.32 (1.86%) 241.69 236.13 - 254.78 0.5861 times
Thu 30 April 2026 240.85 (12.89%) 219.75 213.12 - 243.50 0.8241 times
Mon 30 March 2026 213.35 (-11.81%) 244.33 209.98 - 254.70 1.8564 times
Fri 27 February 2026 241.91 (1.99%) 237.18 231.29 - 249.50 0.7344 times
Fri 30 January 2026 237.18 (-3.84%) 246.96 232.30 - 249.70 0.3353 times
Wed 31 December 2025 246.64 (-1.37%) 250.55 239.64 - 255.94 0.7506 times
Fri 28 November 2025 250.06 (0.55%) 248.50 244.50 - 255.20 0.4632 times
Fri 31 October 2025 248.70 (2.59%) 240.00 235.16 - 256.70 0.3998 times

 monthly chart DspamcDspq50etf

Yearly price and charts DspamcDspq50etf

Strong yearly Stock price targets for DspamcDspq50etf MIDQ50ADD are -91.15 and 141.07

Yearly Target 1-130.09
Yearly Target 2-52.2
Yearly Target 3102.12333333333
Yearly Target 4180.01
Yearly Target 5334.33

Yearly price and volumes Dspamc Dspq50etf

Date Closing Open Range Volume
Fri 14 August 2026 25.68 (-89.59%) 246.96 24.24 - 256.45 1.3807 times
Wed 31 December 2025 246.64 (-0.94%) 256.45 191.97 - 264.64 0.8199 times
Tue 31 December 2024 248.98 (0%) 211.00 198.95 - 269.48 0.7993 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of DspamcDspq50etf

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDspq50etf (MIDQ50ADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DspamcDspq50etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DspamcDspq50etf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDspq50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcDspq50etf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DspamcDspq50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.58 and DspamcDspq50etf MIDQ50ADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DspamcDspq50etf MIDQ50ADD stock. Volume based technical analysis of DspamcDspq50etf MIDQ50ADD stock is negative.

DspamcDspq50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD

DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD

DMA period DMA value
5 day DMA 25.65
12 day DMA 25.52
20 day DMA 25.25
35 day DMA 56.81
50 day DMA 113.72
100 day DMA 174.95
150 day DMA 196.32
200 day DMA 209.34

EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6225.5925.62
12 day EMA26.9727.2127.51
20 day EMA36.3737.4938.75
35 day EMA75.5978.5381.65
50 day EMA115.76119.43123.26

SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6525.6325.63
12 day SMA25.5225.4825.43
20 day SMA25.2525.225.17
35 day SMA56.8163.2369.65
50 day SMA113.72118.06122.48
100 day SMA174.95176.97178.93
150 day SMA196.32197.81199.29
200 day SMA209.34210.47211.6

Videos related to: DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top