DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MIDQ50ADD
- Forcast & Targets MIDQ50ADD
- MIDQ50ADD Experts view
- Tomorrow's Movement MIDQ50ADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIDQ50ADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDspq50etf
Strong intraday Stock price targets for DspamcDspq50etf are 241.13 and 243.89
| Intraday Target 1 | 240.58 |
| Intraday Target 2 | 241.67 |
| Intraday Target 3 | 243.33666666667 |
| Intraday Target 4 | 244.43 |
| Intraday Target 5 | 246.1 |
Daily price and volume Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 242.77 (-0.16%) | 243.17 | 242.24 - 245.00 | 0.6331 times | Wed 14 January 2026 | 243.17 (-0.18%) | 243.25 | 242.40 - 243.80 | 0.7662 times | Tue 13 January 2026 | 243.62 (0.3%) | 249.70 | 241.65 - 249.70 | 1.9762 times | Mon 12 January 2026 | 242.90 (-0.12%) | 240.75 | 239.28 - 243.63 | 1.1262 times | Fri 09 January 2026 | 243.18 (-1.05%) | 245.75 | 242.33 - 246.27 | 1.2875 times | Thu 08 January 2026 | 245.75 (-1.33%) | 248.47 | 245.35 - 248.84 | 1.1904 times | Wed 07 January 2026 | 249.06 (0.59%) | 247.63 | 247.29 - 249.37 | 0.851 times | Tue 06 January 2026 | 247.59 (-0.17%) | 248.57 | 246.59 - 248.64 | 0.5239 times | Mon 05 January 2026 | 248.01 (-0.27%) | 249.32 | 247.82 - 249.32 | 1.0941 times | Fri 02 January 2026 | 248.69 (0.44%) | 247.58 | 246.93 - 249.03 | 0.5514 times | Thu 01 January 2026 | 247.59 (0.39%) | 246.96 | 245.41 - 247.63 | 0.9086 times |
Weekly price and charts DspamcDspq50etf
Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 241.03 and 251.45
| Weekly Target 1 | 233.5 |
| Weekly Target 2 | 238.13 |
| Weekly Target 3 | 243.91666666667 |
| Weekly Target 4 | 248.55 |
| Weekly Target 5 | 254.34 |
Weekly price and volumes for Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 242.77 (-0.17%) | 240.75 | 239.28 - 249.70 | 0.4197 times | Fri 09 January 2026 | 243.18 (-2.22%) | 249.32 | 242.33 - 249.37 | 0.4613 times | Fri 02 January 2026 | 248.69 (0.51%) | 247.48 | 244.25 - 249.03 | 0.5506 times | Fri 26 December 2025 | 247.42 (0.15%) | 239.64 | 239.64 - 252.50 | 3.298 times | Fri 19 December 2025 | 247.05 (0.01%) | 253.20 | 242.71 - 253.20 | 0.5584 times | Fri 12 December 2025 | 247.03 (-0.59%) | 255.94 | 240.05 - 255.94 | 0.5577 times | Fri 05 December 2025 | 248.49 (-0.63%) | 250.55 | 239.82 - 250.64 | 1.1682 times | Fri 28 November 2025 | 250.06 (0.5%) | 248.81 | 246.82 - 255.20 | 0.91 times | Fri 21 November 2025 | 248.81 (-1.06%) | 250.98 | 248.22 - 253.26 | 1.4137 times | Fri 14 November 2025 | 251.47 (1.96%) | 247.24 | 246.75 - 252.97 | 0.6623 times | Fri 07 November 2025 | 246.63 (-0.83%) | 248.50 | 244.50 - 250.75 | 0.7151 times |
Monthly price and charts DspamcDspq50etf
Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 235.82 and 246.24
| Monthly Target 1 | 233.5 |
| Monthly Target 2 | 238.13 |
| Monthly Target 3 | 243.91666666667 |
| Monthly Target 4 | 248.55 |
| Monthly Target 5 | 254.34 |
Monthly price and volumes Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 242.77 (-1.57%) | 246.96 | 239.28 - 249.70 | 0.2957 times | Wed 31 December 2025 | 246.64 (-1.37%) | 250.55 | 239.64 - 255.94 | 1.7431 times | Fri 28 November 2025 | 250.06 (0.55%) | 248.50 | 244.50 - 255.20 | 1.0758 times | Fri 31 October 2025 | 248.70 (2.59%) | 240.00 | 235.16 - 256.70 | 0.9285 times | Tue 30 September 2025 | 242.43 (-0.33%) | 243.62 | 240.67 - 259.02 | 1.1865 times | Fri 29 August 2025 | 243.23 (-2.71%) | 251.75 | 235.92 - 256.79 | 0.7384 times | Thu 31 July 2025 | 250.00 (-2.46%) | 257.35 | 244.49 - 264.64 | 0.8236 times | Mon 30 June 2025 | 256.31 (2.89%) | 249.10 | 246.90 - 259.53 | 1.1021 times | Fri 30 May 2025 | 249.10 (6.64%) | 234.74 | 191.97 - 250.00 | 1.0397 times | Wed 30 April 2025 | 233.58 (3.7%) | 228.98 | 207.00 - 240.19 | 1.0666 times | Fri 28 March 2025 | 225.25 (7.99%) | 209.88 | 205.39 - 228.68 | 1.1979 times |
Yearly price and charts DspamcDspq50etf
Strong yearly Stock price targets for DspamcDspq50etf MIDQ50ADD are 235.82 and 246.24
| Yearly Target 1 | 233.5 |
| Yearly Target 2 | 238.13 |
| Yearly Target 3 | 243.91666666667 |
| Yearly Target 4 | 248.55 |
| Yearly Target 5 | 254.34 |
Yearly price and volumes Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 242.77 (-1.57%) | 246.96 | 239.28 - 249.70 | 0.0366 times | Wed 31 December 2025 | 246.64 (-0.94%) | 256.45 | 191.97 - 264.64 | 1.5005 times | Tue 31 December 2024 | 248.98 (0%) | 211.00 | 198.95 - 269.48 | 1.4629 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspq50etf
Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 244.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 3 points
Upper Bollinger band is at 251 and lower is at 242, while middle bands are at 245 and 249
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DspamcDspq50etf (MIDQ50ADD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DspamcDspq50etf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DspamcDspq50etf in short term and the sell signal is strong.
DspamcDspq50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DspamcDspq50etf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DspamcDspq50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.08 and DspamcDspq50etf MIDQ50ADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DspamcDspq50etf MIDQ50ADD stock. Volume based technical analysis of DspamcDspq50etf MIDQ50ADD stock is negative.
DspamcDspq50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD
DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD
| DMA period | DMA value |
| 5 day DMA | 243.13 |
| 12 day DMA | 245.75 |
| 20 day DMA | 246.3 |
| 35 day DMA | 246.44 |
| 50 day DMA | 247.46 |
| 100 day DMA | 248.42 |
| 150 day DMA | 249.52 |
| 200 day DMA | 246.36 |
EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.62 | 244.05 | 244.49 |
| 12 day EMA | 244.9 | 245.29 | 245.68 |
| 20 day EMA | 245.63 | 245.93 | 246.22 |
| 35 day EMA | 246.66 | 246.89 | 247.11 |
| 50 day EMA | 247.23 | 247.41 | 247.58 |
SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.13 | 243.72 | 244.9 |
| 12 day SMA | 245.75 | 245.91 | 246.11 |
| 20 day SMA | 246.3 | 246.35 | 246.45 |
| 35 day SMA | 246.44 | 246.66 | 246.78 |
| 50 day SMA | 247.46 | 247.58 | 247.72 |
| 100 day SMA | 248.42 | 248.5 | 248.57 |
| 150 day SMA | 249.52 | 249.61 | 249.7 |
| 200 day SMA | 246.36 | 246.27 | 246.19 |


