DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MIDQ50ADD
- Forcast & Targets MIDQ50ADD
- MIDQ50ADD Experts view
- Tomorrow's Movement MIDQ50ADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIDQ50ADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDspq50etf
Strong intraday Stock price targets for DspamcDspq50etf are 25.43 and 25.73
| Intraday Target 1 | 25.35 |
| Intraday Target 2 | 25.5 |
| Intraday Target 3 | 25.65 |
| Intraday Target 4 | 25.8 |
| Intraday Target 5 | 25.95 |
Daily price and volume Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 25.65 (-0.12%) | 25.80 | 25.50 - 25.80 | 0.2029 times | Fri 14 August 2026 | 25.68 (0.55%) | 25.61 | 25.52 - 25.79 | 1.1436 times | Thu 13 August 2026 | 25.54 (-0.35%) | 25.51 | 25.51 - 25.76 | 0.5094 times | Wed 12 August 2026 | 25.63 (-0.19%) | 25.92 | 25.50 - 25.92 | 1.5267 times | Tue 11 August 2026 | 25.68 (-0.19%) | 25.61 | 25.57 - 25.83 | 0.984 times | Mon 10 August 2026 | 25.73 (0.63%) | 25.58 | 25.58 - 25.81 | 1.8322 times | Fri 07 August 2026 | 25.57 (0.2%) | 25.61 | 25.52 - 25.69 | 0.5961 times | Thu 06 August 2026 | 25.52 (-0.43%) | 25.65 | 25.50 - 25.70 | 0.9572 times | Wed 05 August 2026 | 25.63 (0.67%) | 25.52 | 25.51 - 25.70 | 1.326 times | Tue 04 August 2026 | 25.46 (0%) | 25.97 | 25.45 - 25.97 | 0.9221 times | Mon 03 August 2026 | 25.46 (1.11%) | 25.26 | 25.26 - 25.52 | 3.9508 times |
Weekly price and charts DspamcDspq50etf
Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 25.43 and 25.73
| Weekly Target 1 | 25.35 |
| Weekly Target 2 | 25.5 |
| Weekly Target 3 | 25.65 |
| Weekly Target 4 | 25.8 |
| Weekly Target 5 | 25.95 |
Weekly price and volumes for Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 25.65 (-0.12%) | 25.80 | 25.50 - 25.80 | 0.072 times | Fri 14 August 2026 | 25.68 (0.43%) | 25.58 | 25.50 - 25.92 | 2.1267 times | Fri 07 August 2026 | 25.57 (1.55%) | 25.26 | 25.26 - 25.97 | 2.7497 times | Fri 31 July 2026 | 25.18 (2.15%) | 24.79 | 24.29 - 25.29 | 1.2012 times | Fri 24 July 2026 | 24.65 (-0.28%) | 24.96 | 24.30 - 25.30 | 0.9348 times | Fri 17 July 2026 | 24.72 (-0.56%) | 24.77 | 24.58 - 25.12 | 0.5858 times | Fri 10 July 2026 | 24.86 (0.4%) | 25.28 | 24.24 - 25.57 | 0.7802 times | Fri 03 July 2026 | 24.76 (-90.03%) | 251.90 | 24.73 - 251.90 | 1.1306 times | Thu 25 June 2026 | 248.41 (-1.04%) | 254.90 | 248.08 - 256.45 | 0.2169 times | Fri 19 June 2026 | 251.03 (3.36%) | 242.91 | 242.91 - 252.00 | 0.2021 times | Fri 12 June 2026 | 242.86 (-0.42%) | 244.71 | 238.43 - 248.00 | 0.2103 times |
Monthly price and charts DspamcDspq50etf
Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 25.46 and 26.17
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 25.28 |
| Monthly Target 3 | 25.626666666667 |
| Monthly Target 4 | 25.99 |
| Monthly Target 5 | 26.34 |
Monthly price and volumes Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 25.65 (1.87%) | 25.26 | 25.26 - 25.97 | 2.1259 times | Fri 31 July 2026 | 25.18 (-89.79%) | 246.00 | 24.24 - 248.94 | 1.9541 times | Tue 30 June 2026 | 246.56 (0.51%) | 246.29 | 238.43 - 256.45 | 0.387 times | Fri 29 May 2026 | 245.32 (1.86%) | 241.69 | 236.13 - 254.78 | 0.5843 times | Thu 30 April 2026 | 240.85 (12.89%) | 219.75 | 213.12 - 243.50 | 0.8216 times | Mon 30 March 2026 | 213.35 (-11.81%) | 244.33 | 209.98 - 254.70 | 1.8507 times | Fri 27 February 2026 | 241.91 (1.99%) | 237.18 | 231.29 - 249.50 | 0.7322 times | Fri 30 January 2026 | 237.18 (-3.84%) | 246.96 | 232.30 - 249.70 | 0.3343 times | Wed 31 December 2025 | 246.64 (-1.37%) | 250.55 | 239.64 - 255.94 | 0.7482 times | Fri 28 November 2025 | 250.06 (0.55%) | 248.50 | 244.50 - 255.20 | 0.4618 times | Fri 31 October 2025 | 248.70 (2.59%) | 240.00 | 235.16 - 256.70 | 0.3986 times |
Yearly price and charts DspamcDspq50etf
Strong yearly Stock price targets for DspamcDspq50etf MIDQ50ADD are -91.16 and 141.05
| Yearly Target 1 | -130.1 |
| Yearly Target 2 | -52.22 |
| Yearly Target 3 | 102.11333333333 |
| Yearly Target 4 | 179.99 |
| Yearly Target 5 | 334.32 |
Yearly price and volumes Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 25.65 (-89.6%) | 246.96 | 24.24 - 256.45 | 1.3834 times | Wed 31 December 2025 | 246.64 (-0.94%) | 256.45 | 191.97 - 264.64 | 0.8186 times | Tue 31 December 2024 | 248.98 (0%) | 211.00 | 198.95 - 269.48 | 0.7981 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspq50etf
Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DspamcDspq50etf (MIDQ50ADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DspamcDspq50etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DspamcDspq50etf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcDspq50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DspamcDspq50etf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DspamcDspq50etf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.63 and DspamcDspq50etf MIDQ50ADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DspamcDspq50etf MIDQ50ADD stock. Volume based technical analysis of DspamcDspq50etf MIDQ50ADD stock is negative.
DspamcDspq50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD
DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD
| DMA period | DMA value |
| 5 day DMA | 25.64 |
| 12 day DMA | 25.56 |
| 20 day DMA | 25.28 |
| 35 day DMA | 50.45 |
| 50 day DMA | 109.32 |
| 100 day DMA | 172.94 |
| 150 day DMA | 194.84 |
| 200 day DMA | 208.21 |
EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.63 | 25.62 | 25.59 |
| 12 day EMA | 26.77 | 26.97 | 27.21 |
| 20 day EMA | 35.35 | 36.37 | 37.49 |
| 35 day EMA | 73.59 | 76.41 | 79.4 |
| 50 day EMA | 112.09 | 115.62 | 119.29 |
SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.64 | 25.65 | 25.63 |
| 12 day SMA | 25.56 | 25.52 | 25.48 |
| 20 day SMA | 25.28 | 25.25 | 25.2 |
| 35 day SMA | 50.45 | 56.81 | 63.23 |
| 50 day SMA | 109.32 | 113.72 | 118.06 |
| 100 day SMA | 172.94 | 174.95 | 176.97 |
| 150 day SMA | 194.84 | 196.32 | 197.81 |
| 200 day SMA | 208.21 | 209.34 | 210.47 |


