ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspq50etf

Strong intraday Stock price targets for DspamcDspq50etf are 24.71 and 24.87

Intraday Target 124.67
Intraday Target 224.73
Intraday Target 324.83
Intraday Target 424.89
Intraday Target 524.99

Daily price and volume Dspamc Dspq50etf

Date Closing Open Range Volume
Mon 27 July 2026 24.79 (0.57%) 24.79 24.77 - 24.93 1.9746 times
Fri 24 July 2026 24.65 (0.37%) 25.05 24.30 - 25.05 1.6032 times
Thu 23 July 2026 24.56 (-0.53%) 25.30 24.45 - 25.30 1.452 times
Wed 22 July 2026 24.69 (-0.96%) 24.84 24.68 - 24.88 0.4313 times
Tue 21 July 2026 24.93 (-0.08%) 25.00 24.84 - 25.00 0.9658 times
Mon 20 July 2026 24.95 (0.93%) 24.96 24.58 - 25.00 1.0255 times
Fri 17 July 2026 24.72 (-0.64%) 24.63 24.58 - 25.12 0.9301 times
Thu 16 July 2026 24.88 (0.12%) 24.94 24.81 - 25.03 0.6407 times
Wed 15 July 2026 24.85 (0.12%) 24.85 24.82 - 24.98 0.5316 times
Tue 14 July 2026 24.82 (-0.44%) 24.84 24.72 - 24.85 0.4452 times
Mon 13 July 2026 24.93 (0.28%) 24.77 24.71 - 24.95 0.8854 times

 Daily chart DspamcDspq50etf

Weekly price and charts DspamcDspq50etf

Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 24.71 and 24.87

Weekly Target 124.67
Weekly Target 224.73
Weekly Target 324.83
Weekly Target 424.89
Weekly Target 524.99

Weekly price and volumes for Dspamc Dspq50etf

Date Closing Open Range Volume
Mon 27 July 2026 24.79 (0.57%) 24.79 24.77 - 24.93 0.6939 times
Fri 24 July 2026 24.65 (-0.28%) 24.96 24.30 - 25.30 1.9249 times
Fri 17 July 2026 24.72 (-0.56%) 24.77 24.58 - 25.12 1.2063 times
Fri 10 July 2026 24.86 (0.4%) 25.28 24.24 - 25.57 1.6066 times
Fri 03 July 2026 24.76 (-90.03%) 251.90 24.73 - 251.90 2.3283 times
Thu 25 June 2026 248.41 (-1.04%) 254.90 248.08 - 256.45 0.4467 times
Fri 19 June 2026 251.03 (3.36%) 242.91 242.91 - 252.00 0.4162 times
Fri 12 June 2026 242.86 (-0.42%) 244.71 238.43 - 248.00 0.4331 times
Fri 05 June 2026 243.88 (-0.59%) 246.29 240.61 - 248.90 0.3861 times
Fri 29 May 2026 245.32 (0.71%) 244.00 242.87 - 254.78 0.5579 times
Fri 22 May 2026 243.59 (0.88%) 238.11 236.13 - 244.91 0.7678 times

 weekly chart DspamcDspq50etf

Monthly price and charts DspamcDspq50etf

Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are -87.84 and 136.87

Monthly Target 1-125.38
Monthly Target 2-50.29
Monthly Target 399.323333333333
Monthly Target 4174.41
Monthly Target 5324.02

Monthly price and volumes Dspamc Dspq50etf

Date Closing Open Range Volume
Mon 27 July 2026 24.79 (-89.95%) 246.00 24.24 - 248.94 2.0032 times
Tue 30 June 2026 246.56 (0.51%) 246.29 238.43 - 256.45 0.4898 times
Fri 29 May 2026 245.32 (1.86%) 241.69 236.13 - 254.78 0.7394 times
Thu 30 April 2026 240.85 (12.89%) 219.75 213.12 - 243.50 1.0398 times
Mon 30 March 2026 213.35 (-11.81%) 244.33 209.98 - 254.70 2.3422 times
Fri 27 February 2026 241.91 (1.99%) 237.18 231.29 - 249.50 0.9266 times
Fri 30 January 2026 237.18 (-3.84%) 246.96 232.30 - 249.70 0.423 times
Wed 31 December 2025 246.64 (-1.37%) 250.55 239.64 - 255.94 0.947 times
Fri 28 November 2025 250.06 (0.55%) 248.50 244.50 - 255.20 0.5844 times
Fri 31 October 2025 248.70 (2.59%) 240.00 235.16 - 256.70 0.5044 times
Tue 30 September 2025 242.43 (-0.33%) 243.62 240.67 - 259.02 0.6446 times

 monthly chart DspamcDspq50etf

Yearly price and charts DspamcDspq50etf

Strong yearly Stock price targets for DspamcDspq50etf MIDQ50ADD are -91.59 and 140.62

Yearly Target 1-130.38
Yearly Target 2-52.8
Yearly Target 3101.82666666667
Yearly Target 4179.41
Yearly Target 5334.04

Yearly price and volumes Dspamc Dspq50etf

Date Closing Open Range Volume
Mon 27 July 2026 24.79 (-89.95%) 246.96 24.24 - 256.45 1.1396 times
Wed 31 December 2025 246.64 (-0.94%) 256.45 191.97 - 264.64 0.942 times
Tue 31 December 2024 248.98 (0%) 211.00 198.95 - 269.48 0.9184 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of DspamcDspq50etf

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 89 points

Upper Bollinger band is at 247 and lower is at -108, while middle bands are at -19 and 159

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DspamcDspq50etf (MIDQ50ADD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DspamcDspq50etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DspamcDspq50etf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcDspq50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcDspq50etf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DspamcDspq50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.76 and DspamcDspq50etf MIDQ50ADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DspamcDspq50etf MIDQ50ADD stock. Volume based technical analysis of DspamcDspq50etf MIDQ50ADD stock is negative.

DspamcDspq50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD

DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD

DMA period DMA value
5 day DMA 24.72
12 day DMA 24.8
20 day DMA 69.18
35 day DMA 145.26
50 day DMA 174.84
100 day DMA 203.93
150 day DMA 216.99
200 day DMA 225

EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0725.2125.49
12 day EMA40.1642.9546.28
20 day EMA69.674.3179.54
35 day EMA113.11118.31123.82
50 day EMA165.53171.27177.25

SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7224.7624.77
12 day SMA24.824.7824.76
20 day SMA69.1880.3791.64
35 day SMA145.26151.57157.8
50 day SMA174.84179.14183.42
100 day SMA203.93206.1208.26
150 day SMA216.99218.47219.93
200 day SMA225226.09227.18

Videos related to: DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top