ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspq50etf

Strong intraday Stock price targets for DspamcDspq50etf are 245.71 and 248.47

Intraday Target 1244.94
Intraday Target 2246.47
Intraday Target 3247.70333333333
Intraday Target 4249.23
Intraday Target 5250.46

Daily price and volume Dspamc Dspq50etf

Date Closing Open Range Volume
Thu 02 July 2026 247.99 (0.61%) 248.94 246.18 - 248.94 0.4797 times
Wed 01 July 2026 246.48 (-0.03%) 246.00 245.21 - 247.35 2.896 times
Tue 30 June 2026 246.56 (-0%) 246.45 244.61 - 247.00 0.3204 times
Mon 29 June 2026 246.57 (-0.74%) 251.90 245.59 - 251.90 1.218 times
Thu 25 June 2026 248.41 (-0.68%) 250.12 248.08 - 251.58 0.6822 times
Wed 24 June 2026 250.12 (-0.11%) 251.03 249.25 - 256.45 0.5284 times
Tue 23 June 2026 250.39 (-0.76%) 253.07 249.48 - 253.07 0.5752 times
Mon 22 June 2026 252.31 (0.51%) 254.90 251.03 - 254.90 2.1853 times
Fri 19 June 2026 251.03 (0%) 250.13 246.88 - 252.00 0.4363 times
Thu 18 June 2026 251.03 (0.35%) 251.15 250.13 - 252.00 0.6785 times
Wed 17 June 2026 250.16 (0.57%) 249.01 249.01 - 250.99 0.9017 times

 Daily chart DspamcDspq50etf

Weekly price and charts DspamcDspq50etf

Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 242.66 and 249.95

Weekly Target 1240.88
Weekly Target 2244.43
Weekly Target 3248.16666666667
Weekly Target 4251.72
Weekly Target 5255.46

Weekly price and volumes for Dspamc Dspq50etf

Date Closing Open Range Volume
Thu 02 July 2026 247.99 (-0.17%) 251.90 244.61 - 251.90 1.0662 times
Thu 25 June 2026 248.41 (-1.04%) 254.90 248.08 - 256.45 0.8617 times
Fri 19 June 2026 251.03 (3.36%) 242.91 242.91 - 252.00 0.8028 times
Fri 12 June 2026 242.86 (-0.42%) 244.71 238.43 - 248.00 0.8355 times
Fri 05 June 2026 243.88 (-0.59%) 246.29 240.61 - 248.90 0.7447 times
Fri 29 May 2026 245.32 (0.71%) 244.00 242.87 - 254.78 1.0762 times
Fri 22 May 2026 243.59 (0.88%) 238.11 236.13 - 244.91 1.481 times
Fri 15 May 2026 241.47 (-2.12%) 245.55 237.47 - 245.81 1.8893 times
Fri 08 May 2026 246.70 (2.43%) 241.69 239.95 - 248.09 0.9555 times
Thu 30 April 2026 240.85 (1.16%) 239.77 237.81 - 243.01 0.2871 times
Fri 24 April 2026 238.09 (-1.33%) 240.97 236.72 - 243.50 1.4456 times

 weekly chart DspamcDspq50etf

Monthly price and charts DspamcDspq50etf

Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 246.6 and 250.33

Monthly Target 1243.65
Monthly Target 2245.82
Monthly Target 3247.38
Monthly Target 4249.55
Monthly Target 5251.11

Monthly price and volumes Dspamc Dspq50etf

Date Closing Open Range Volume
Thu 02 July 2026 247.99 (0.58%) 246.00 245.21 - 248.94 0.1238 times
Tue 30 June 2026 246.56 (0.51%) 246.29 238.43 - 256.45 0.605 times
Fri 29 May 2026 245.32 (1.86%) 241.69 236.13 - 254.78 0.9132 times
Thu 30 April 2026 240.85 (12.89%) 219.75 213.12 - 243.50 1.2841 times
Mon 30 March 2026 213.35 (-11.81%) 244.33 209.98 - 254.70 2.8927 times
Fri 27 February 2026 241.91 (1.99%) 237.18 231.29 - 249.50 1.1444 times
Fri 30 January 2026 237.18 (-3.84%) 246.96 232.30 - 249.70 0.5225 times
Wed 31 December 2025 246.64 (-1.37%) 250.55 239.64 - 255.94 1.1695 times
Fri 28 November 2025 250.06 (0.55%) 248.50 244.50 - 255.20 0.7218 times
Fri 31 October 2025 248.70 (2.59%) 240.00 235.16 - 256.70 0.623 times
Tue 30 September 2025 242.43 (-0.33%) 243.62 240.67 - 259.02 0.796 times

 monthly chart DspamcDspq50etf

Yearly price and charts DspamcDspq50etf

Strong yearly Stock price targets for DspamcDspq50etf MIDQ50ADD are 228.99 and 275.46

Yearly Target 1191.67
Yearly Target 2219.83
Yearly Target 3238.14
Yearly Target 4266.3
Yearly Target 5284.61

Yearly price and volumes Dspamc Dspq50etf

Date Closing Open Range Volume
Thu 02 July 2026 247.99 (0.55%) 246.96 209.98 - 256.45 0.9539 times
Wed 31 December 2025 246.64 (-0.94%) 256.45 191.97 - 264.64 1.036 times
Tue 31 December 2024 248.98 (0%) 211.00 198.95 - 269.48 1.01 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of DspamcDspq50etf

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 247.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 247 and price is deviating by 4 points

Upper Bollinger band is at 255 and lower is at 240, while middle bands are at 244 and 251

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDspq50etf (MIDQ50ADD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DspamcDspq50etf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DspamcDspq50etf in short term but the sell signal is initial and weak.

DspamcDspq50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcDspq50etf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DspamcDspq50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.9 and DspamcDspq50etf MIDQ50ADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDspq50etf MIDQ50ADD stock. Volume based technical analysis of DspamcDspq50etf MIDQ50ADD stock is negative.

DspamcDspq50etf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD

DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD

DMA period DMA value
5 day DMA 247.2
12 day DMA 249.15
20 day DMA 246.68
35 day DMA 245.3
50 day DMA 244.33
100 day DMA 238.82
150 day DMA 240.73
200 day DMA 243.06

EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA247.62247.44247.92
12 day EMA247.7247.65247.86
20 day EMA247.01246.91246.96
35 day EMA245.59245.45245.39
50 day EMA244.03243.87243.76

SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA247.2247.63248.41
12 day SMA249.15249.01248.71
20 day SMA246.68246.41246.42
35 day SMA245.3245.04244.97
50 day SMA244.33244.19244.09
100 day SMA238.82238.73238.62
150 day SMA240.73240.75240.78
200 day SMA243.06243.06243.06

Videos related to: DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top