DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MIDQ50ADD
- Forcast & Targets MIDQ50ADD
- MIDQ50ADD Experts view
- Tomorrow's Movement MIDQ50ADD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIDQ50ADD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspamcDspq50etf
Strong intraday Stock price targets for DspamcDspq50etf are 25.6 and 25.87
| Intraday Target 1 | 25.39 |
| Intraday Target 2 | 25.54 |
| Intraday Target 3 | 25.663333333333 |
| Intraday Target 4 | 25.81 |
| Intraday Target 5 | 25.93 |
Daily price and volume Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.68 (0.55%) | 25.61 | 25.52 - 25.79 | 0.8318 times | Thu 13 August 2026 | 25.54 (-0.35%) | 25.51 | 25.51 - 25.76 | 0.3705 times | Wed 12 August 2026 | 25.63 (-0.19%) | 25.92 | 25.50 - 25.92 | 1.1105 times | Tue 11 August 2026 | 25.68 (-0.19%) | 25.61 | 25.57 - 25.83 | 0.7157 times | Mon 10 August 2026 | 25.73 (0.63%) | 25.58 | 25.58 - 25.81 | 1.3327 times | Fri 07 August 2026 | 25.57 (0.2%) | 25.61 | 25.52 - 25.69 | 0.4336 times | Thu 06 August 2026 | 25.52 (-0.43%) | 25.65 | 25.50 - 25.70 | 0.6962 times | Wed 05 August 2026 | 25.63 (0.67%) | 25.52 | 25.51 - 25.70 | 0.9645 times | Tue 04 August 2026 | 25.46 (0%) | 25.97 | 25.45 - 25.97 | 0.6707 times | Mon 03 August 2026 | 25.46 (1.11%) | 25.26 | 25.26 - 25.52 | 2.8738 times | Fri 31 July 2026 | 25.18 (0.04%) | 25.17 | 25.10 - 25.29 | 0.4638 times |
Weekly price and charts DspamcDspq50etf
Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 25.59 and 26.01
| Weekly Target 1 | 25.28 |
| Weekly Target 2 | 25.48 |
| Weekly Target 3 | 25.7 |
| Weekly Target 4 | 25.9 |
| Weekly Target 5 | 26.12 |
Weekly price and volumes for Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.68 (0.43%) | 25.58 | 25.50 - 25.92 | 2.0977 times | Fri 07 August 2026 | 25.57 (1.55%) | 25.26 | 25.26 - 25.97 | 2.7122 times | Fri 31 July 2026 | 25.18 (2.15%) | 24.79 | 24.29 - 25.29 | 1.1848 times | Fri 24 July 2026 | 24.65 (-0.28%) | 24.96 | 24.30 - 25.30 | 0.922 times | Fri 17 July 2026 | 24.72 (-0.56%) | 24.77 | 24.58 - 25.12 | 0.5778 times | Fri 10 July 2026 | 24.86 (0.4%) | 25.28 | 24.24 - 25.57 | 0.7696 times | Fri 03 July 2026 | 24.76 (-90.03%) | 251.90 | 24.73 - 251.90 | 1.1152 times | Thu 25 June 2026 | 248.41 (-1.04%) | 254.90 | 248.08 - 256.45 | 0.214 times | Fri 19 June 2026 | 251.03 (3.36%) | 242.91 | 242.91 - 252.00 | 0.1993 times | Fri 12 June 2026 | 242.86 (-0.42%) | 244.71 | 238.43 - 248.00 | 0.2075 times | Fri 05 June 2026 | 243.88 (-0.59%) | 246.29 | 240.61 - 248.90 | 0.1849 times |
Monthly price and charts DspamcDspq50etf
Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 25.47 and 26.18
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 25.3 |
| Monthly Target 3 | 25.636666666667 |
| Monthly Target 4 | 26.01 |
| Monthly Target 5 | 26.35 |
Monthly price and volumes Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.68 (1.99%) | 25.26 | 25.26 - 25.97 | 2.1015 times | Fri 31 July 2026 | 25.18 (-89.79%) | 246.00 | 24.24 - 248.94 | 1.9602 times | Tue 30 June 2026 | 246.56 (0.51%) | 246.29 | 238.43 - 256.45 | 0.3882 times | Fri 29 May 2026 | 245.32 (1.86%) | 241.69 | 236.13 - 254.78 | 0.5861 times | Thu 30 April 2026 | 240.85 (12.89%) | 219.75 | 213.12 - 243.50 | 0.8241 times | Mon 30 March 2026 | 213.35 (-11.81%) | 244.33 | 209.98 - 254.70 | 1.8564 times | Fri 27 February 2026 | 241.91 (1.99%) | 237.18 | 231.29 - 249.50 | 0.7344 times | Fri 30 January 2026 | 237.18 (-3.84%) | 246.96 | 232.30 - 249.70 | 0.3353 times | Wed 31 December 2025 | 246.64 (-1.37%) | 250.55 | 239.64 - 255.94 | 0.7506 times | Fri 28 November 2025 | 250.06 (0.55%) | 248.50 | 244.50 - 255.20 | 0.4632 times | Fri 31 October 2025 | 248.70 (2.59%) | 240.00 | 235.16 - 256.70 | 0.3998 times |
Yearly price and charts DspamcDspq50etf
Strong yearly Stock price targets for DspamcDspq50etf MIDQ50ADD are -91.15 and 141.07
| Yearly Target 1 | -130.09 |
| Yearly Target 2 | -52.2 |
| Yearly Target 3 | 102.12333333333 |
| Yearly Target 4 | 180.01 |
| Yearly Target 5 | 334.33 |
Yearly price and volumes Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.68 (-89.59%) | 246.96 | 24.24 - 256.45 | 1.3807 times | Wed 31 December 2025 | 246.64 (-0.94%) | 256.45 | 191.97 - 264.64 | 0.8199 times | Tue 31 December 2024 | 248.98 (0%) | 211.00 | 198.95 - 269.48 | 0.7993 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspq50etf
Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DspamcDspq50etf (MIDQ50ADD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DspamcDspq50etf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DspamcDspq50etf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspamcDspq50etf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DspamcDspq50etf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DspamcDspq50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.58 and DspamcDspq50etf MIDQ50ADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DspamcDspq50etf MIDQ50ADD stock. Volume based technical analysis of DspamcDspq50etf MIDQ50ADD stock is negative.
DspamcDspq50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD
DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD
| DMA period | DMA value |
| 5 day DMA | 25.65 |
| 12 day DMA | 25.52 |
| 20 day DMA | 25.25 |
| 35 day DMA | 56.81 |
| 50 day DMA | 113.72 |
| 100 day DMA | 174.95 |
| 150 day DMA | 196.32 |
| 200 day DMA | 209.34 |
EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.62 | 25.59 | 25.62 |
| 12 day EMA | 26.97 | 27.21 | 27.51 |
| 20 day EMA | 36.37 | 37.49 | 38.75 |
| 35 day EMA | 75.59 | 78.53 | 81.65 |
| 50 day EMA | 115.76 | 119.43 | 123.26 |
SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.65 | 25.63 | 25.63 |
| 12 day SMA | 25.52 | 25.48 | 25.43 |
| 20 day SMA | 25.25 | 25.2 | 25.17 |
| 35 day SMA | 56.81 | 63.23 | 69.65 |
| 50 day SMA | 113.72 | 118.06 | 122.48 |
| 100 day SMA | 174.95 | 176.97 | 178.93 |
| 150 day SMA | 196.32 | 197.81 | 199.29 |
| 200 day SMA | 209.34 | 210.47 | 211.6 |


