ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspq50etf

Strong intraday Stock price targets for DspamcDspq50etf are 234.16 and 239.84

Intraday Target 1233.12
Intraday Target 2235.19
Intraday Target 3238.79666666667
Intraday Target 4240.87
Intraday Target 5244.48

Daily price and volume Dspamc Dspq50etf

Date Closing Open Range Volume
Tue 20 January 2026 237.27 (-2.23%) 242.40 236.72 - 242.40 2.0841 times
Mon 19 January 2026 242.67 (-0.04%) 241.67 241.05 - 243.32 1.5502 times
Fri 16 January 2026 242.77 (-0.16%) 243.17 242.24 - 245.00 0.4824 times
Wed 14 January 2026 243.17 (-0.18%) 243.25 242.40 - 243.80 0.5838 times
Tue 13 January 2026 243.62 (0.3%) 249.70 241.65 - 249.70 1.5057 times
Mon 12 January 2026 242.90 (-0.12%) 240.75 239.28 - 243.63 0.8581 times
Fri 09 January 2026 243.18 (-1.05%) 245.75 242.33 - 246.27 0.981 times
Thu 08 January 2026 245.75 (-1.33%) 248.47 245.35 - 248.84 0.907 times
Wed 07 January 2026 249.06 (0.59%) 247.63 247.29 - 249.37 0.6484 times
Tue 06 January 2026 247.59 (-0.17%) 248.57 246.59 - 248.64 0.3992 times
Mon 05 January 2026 248.01 (-0.27%) 249.32 247.82 - 249.32 0.8336 times

 Daily chart DspamcDspq50etf

Weekly price and charts DspamcDspq50etf

Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 233.7 and 240.3

Weekly Target 1232.5
Weekly Target 2234.89
Weekly Target 3239.10333333333
Weekly Target 4241.49
Weekly Target 5245.7

Weekly price and volumes for Dspamc Dspq50etf

Date Closing Open Range Volume
Tue 20 January 2026 237.27 (-2.27%) 241.67 236.72 - 243.32 0.4546 times
Fri 16 January 2026 242.77 (-0.17%) 240.75 239.28 - 249.70 0.4291 times
Fri 09 January 2026 243.18 (-2.22%) 249.32 242.33 - 249.37 0.4715 times
Fri 02 January 2026 248.69 (0.51%) 247.48 244.25 - 249.03 0.5629 times
Fri 26 December 2025 247.42 (0.15%) 239.64 239.64 - 252.50 3.3714 times
Fri 19 December 2025 247.05 (0.01%) 253.20 242.71 - 253.20 0.5708 times
Fri 12 December 2025 247.03 (-0.59%) 255.94 240.05 - 255.94 0.5701 times
Fri 05 December 2025 248.49 (-0.63%) 250.55 239.82 - 250.64 1.1941 times
Fri 28 November 2025 250.06 (0.5%) 248.81 246.82 - 255.20 0.9303 times
Fri 21 November 2025 248.81 (-1.06%) 250.98 248.22 - 253.26 1.4451 times
Fri 14 November 2025 251.47 (1.96%) 247.24 246.75 - 252.97 0.6771 times

 weekly chart DspamcDspq50etf

Monthly price and charts DspamcDspq50etf

Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 230.51 and 243.49

Monthly Target 1228.25
Monthly Target 2232.76
Monthly Target 3241.23
Monthly Target 4245.74
Monthly Target 5254.21

Monthly price and volumes Dspamc Dspq50etf

Date Closing Open Range Volume
Tue 20 January 2026 237.27 (-3.8%) 246.96 236.72 - 249.70 0.4195 times
Wed 31 December 2025 246.64 (-1.37%) 250.55 239.64 - 255.94 1.7209 times
Fri 28 November 2025 250.06 (0.55%) 248.50 244.50 - 255.20 1.0621 times
Fri 31 October 2025 248.70 (2.59%) 240.00 235.16 - 256.70 0.9167 times
Tue 30 September 2025 242.43 (-0.33%) 243.62 240.67 - 259.02 1.1713 times
Fri 29 August 2025 243.23 (-2.71%) 251.75 235.92 - 256.79 0.729 times
Thu 31 July 2025 250.00 (-2.46%) 257.35 244.49 - 264.64 0.8131 times
Mon 30 June 2025 256.31 (2.89%) 249.10 246.90 - 259.53 1.0881 times
Fri 30 May 2025 249.10 (6.64%) 234.74 191.97 - 250.00 1.0264 times
Wed 30 April 2025 233.58 (3.7%) 228.98 207.00 - 240.19 1.053 times
Fri 28 March 2025 225.25 (7.99%) 209.88 205.39 - 228.68 1.1826 times

 monthly chart DspamcDspq50etf

Yearly price and charts DspamcDspq50etf

Strong yearly Stock price targets for DspamcDspq50etf MIDQ50ADD are 230.51 and 243.49

Yearly Target 1228.25
Yearly Target 2232.76
Yearly Target 3241.23
Yearly Target 4245.74
Yearly Target 5254.21

Yearly price and volumes Dspamc Dspq50etf

Date Closing Open Range Volume
Tue 20 January 2026 237.27 (-3.8%) 246.96 236.72 - 249.70 0.0523 times
Wed 31 December 2025 246.64 (-0.94%) 256.45 191.97 - 264.64 1.4926 times
Tue 31 December 2024 248.98 (0%) 211.00 198.95 - 269.48 1.4551 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of DspamcDspq50etf

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 243.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dspamc Dspq50etf MIDQ50ADD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.03

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 246 and price is deviating by 4 points

Upper Bollinger band is at 252 and lower is at 240, while middle bands are at 243 and 249

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspamcDspq50etf (MIDQ50ADD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspamcDspq50etf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DspamcDspq50etf in short term and the sell signal is strong.

DspamcDspq50etf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DspamcDspq50etf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DspamcDspq50etf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.68 and DspamcDspq50etf MIDQ50ADD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspamcDspq50etf MIDQ50ADD stock. Volume based technical analysis of DspamcDspq50etf MIDQ50ADD stock is negative.

DspamcDspq50etf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD

DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD

DMA period DMA value
5 day DMA 241.9
12 day DMA 244.56
20 day DMA 245.72
35 day DMA 245.89
50 day DMA 247.17
100 day DMA 248.23
150 day DMA 249.36
200 day DMA 246.51

EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA241.29243.3243.62
12 day EMA243.44244.56244.9
20 day EMA244.57245.34245.62
35 day EMA245.93246.44246.66
50 day EMA246.73247.12247.3

SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA241.9243.03243.13
12 day SMA244.56245.42245.75
20 day SMA245.72246.21246.3
35 day SMA245.89246.25246.44
50 day SMA247.17247.36247.46
100 day SMA248.23248.35248.42
150 day SMA249.36249.45249.52
200 day SMA246.51246.45246.36

Videos related to: DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top