Munafa Stock Market Course + Intraday & FNO calls 
MishraDhatu MIDHANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishra Dhatu MIDHANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do MIDHANI
- Forcast & Targets MIDHANI
- MIDHANI Experts view
- Tomorrow's Movement MIDHANI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MIDHANI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MishraDhatu
Strong intraday Stock price targets for MishraDhatu are 306.1 and 315.2
| Intraday Target 1 | 304.15 |
| Intraday Target 2 | 308.05 |
| Intraday Target 3 | 313.25 |
| Intraday Target 4 | 317.15 |
| Intraday Target 5 | 322.35 |
Daily price and volume Mishra Dhatu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 311.95 (-1.59%) | 316.55 | 309.35 - 318.45 | 0.7162 times | Thu 04 December 2025 | 317.00 (1.34%) | 311.35 | 311.25 - 319.00 | 0.9312 times | Wed 03 December 2025 | 312.80 (-2.49%) | 320.80 | 311.50 - 321.70 | 0.9264 times | Tue 02 December 2025 | 320.80 (-0.26%) | 321.00 | 317.30 - 322.70 | 0.7275 times | Mon 01 December 2025 | 321.65 (-2.14%) | 329.95 | 320.00 - 333.35 | 1.622 times | Fri 28 November 2025 | 328.70 (-0.56%) | 332.00 | 327.85 - 332.80 | 0.555 times | Thu 27 November 2025 | 330.55 (0.5%) | 332.20 | 327.75 - 337.40 | 1.3842 times | Wed 26 November 2025 | 328.90 (-0.18%) | 329.50 | 325.00 - 335.20 | 1.2028 times | Tue 25 November 2025 | 329.50 (0.75%) | 328.00 | 328.00 - 331.95 | 0.5602 times | Mon 24 November 2025 | 327.05 (-5.39%) | 341.00 | 326.00 - 344.00 | 1.3745 times | Fri 21 November 2025 | 345.70 (-2.11%) | 353.15 | 344.00 - 353.50 | 0.8477 times |
Weekly price and charts MishraDhatu
Strong weekly Stock price targets for MishraDhatu MIDHANI are 298.65 and 322.65
| Weekly Target 1 | 294.22 |
| Weekly Target 2 | 303.08 |
| Weekly Target 3 | 318.21666666667 |
| Weekly Target 4 | 327.08 |
| Weekly Target 5 | 342.22 |
Weekly price and volumes for Mishra Dhatu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 311.95 (-5.1%) | 329.95 | 309.35 - 333.35 | 0.9432 times | Fri 28 November 2025 | 328.70 (-4.92%) | 341.00 | 325.00 - 344.00 | 0.9726 times | Fri 21 November 2025 | 345.70 (-5.21%) | 366.00 | 344.00 - 370.85 | 0.9659 times | Fri 14 November 2025 | 364.70 (-2.71%) | 375.00 | 361.50 - 390.30 | 1.321 times | Fri 07 November 2025 | 374.85 (-2.67%) | 387.00 | 365.30 - 394.75 | 0.7058 times | Fri 31 October 2025 | 385.15 (1.25%) | 382.25 | 377.15 - 390.95 | 0.8521 times | Fri 24 October 2025 | 380.40 (0.03%) | 379.00 | 374.00 - 387.30 | 0.5725 times | Fri 17 October 2025 | 380.30 (-2.14%) | 386.00 | 375.00 - 389.15 | 1.4897 times | Fri 10 October 2025 | 388.60 (-3.07%) | 400.90 | 381.00 - 400.90 | 0.8429 times | Fri 03 October 2025 | 400.90 (4.4%) | 384.00 | 369.25 - 403.30 | 1.3344 times | Fri 26 September 2025 | 384.00 (-5.64%) | 406.70 | 381.95 - 412.50 | 1.1684 times |
Monthly price and charts MishraDhatu
Strong monthly Stock price targets for MishraDhatu MIDHANI are 298.65 and 322.65
| Monthly Target 1 | 294.22 |
| Monthly Target 2 | 303.08 |
| Monthly Target 3 | 318.21666666667 |
| Monthly Target 4 | 327.08 |
| Monthly Target 5 | 342.22 |
Monthly price and volumes Mishra Dhatu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 311.95 (-5.1%) | 329.95 | 309.35 - 333.35 | 0.0882 times | Fri 28 November 2025 | 328.70 (-14.66%) | 387.00 | 325.00 - 394.75 | 0.3708 times | Fri 31 October 2025 | 385.15 (2.11%) | 376.80 | 374.00 - 403.30 | 0.4187 times | Tue 30 September 2025 | 377.20 (4.42%) | 364.60 | 363.10 - 419.70 | 0.6653 times | Fri 29 August 2025 | 361.25 (-8.58%) | 394.80 | 357.40 - 409.70 | 0.3614 times | Thu 31 July 2025 | 395.15 (-9.16%) | 438.00 | 394.00 - 458.00 | 1.6737 times | Mon 30 June 2025 | 435.00 (2.64%) | 423.80 | 411.00 - 469.00 | 2.3769 times | Fri 30 May 2025 | 423.80 (38.05%) | 305.00 | 298.00 - 444.00 | 2.4622 times | Wed 30 April 2025 | 307.00 (12.91%) | 271.00 | 233.00 - 324.50 | 0.7686 times | Fri 28 March 2025 | 271.89 (11.82%) | 240.00 | 226.93 - 304.00 | 0.8143 times | Fri 28 February 2025 | 243.15 (-25.9%) | 296.55 | 239.35 - 314.90 | 0.5234 times |
Yearly price and charts MishraDhatu
Strong yearly Stock price targets for MishraDhatu MIDHANI are 148.41 and 390.48
| Yearly Target 1 | 93.89 |
| Yearly Target 2 | 202.92 |
| Yearly Target 3 | 335.96 |
| Yearly Target 4 | 444.99 |
| Yearly Target 5 | 578.03 |
Yearly price and volumes Mishra Dhatu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 311.95 (-7.54%) | 337.45 | 226.93 - 469.00 | 0.943 times | Tue 31 December 2024 | 337.40 (-19.31%) | 418.90 | 304.80 - 547.50 | 1.5894 times | Fri 29 December 2023 | 418.15 (92.7%) | 218.00 | 172.25 - 476.70 | 1.2736 times | Fri 30 December 2022 | 217.00 (19.79%) | 182.00 | 155.55 - 268.90 | 0.8026 times | Fri 31 December 2021 | 181.15 (-9.58%) | 200.35 | 174.00 - 221.85 | 0.849 times | Thu 31 December 2020 | 200.35 (28.1%) | 156.45 | 135.00 - 278.80 | 1.3887 times | Tue 31 December 2019 | 156.40 (17.07%) | 133.60 | 107.60 - 186.95 | 0.3073 times | Mon 31 December 2018 | 133.60 (0%) | 87.00 | 86.05 - 177.55 | 0.8464 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MishraDhatu
Tomorrow's movement Prediction of Mishra Dhatu MIDHANI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 328.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mishra Dhatu MIDHANI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mishra Dhatu MIDHANI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 317.35
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 345 and price is deviating by 25 points
Upper Bollinger band is at 394 and lower is at 296, while middle bands are at 320 and 370
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MishraDhatu (MIDHANI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MishraDhatu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MishraDhatu in short term and the sell signal is strong.
MishraDhatu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MishraDhatu in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MishraDhatu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.32 and MishraDhatu MIDHANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MishraDhatu MIDHANI stock. Volume based technical analysis of MishraDhatu MIDHANI stock is negative.
MishraDhatu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mishra Dhatu MIDHANI
DMA (daily moving average) of Mishra Dhatu MIDHANI
| DMA period | DMA value |
| 5 day DMA | 316.84 |
| 12 day DMA | 327.31 |
| 20 day DMA | 344.53 |
| 35 day DMA | 360.1 |
| 50 day DMA | 367.99 |
| 100 day DMA | 382.53 |
| 150 day DMA | 391.44 |
| 200 day DMA | 362.45 |
EMA (exponential moving average) of Mishra Dhatu MIDHANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.41 | 320.14 | 321.71 |
| 12 day EMA | 328.26 | 331.23 | 333.82 |
| 20 day EMA | 339.1 | 341.96 | 344.59 |
| 35 day EMA | 352.92 | 355.33 | 357.59 |
| 50 day EMA | 366 | 368.2 | 370.29 |
SMA (simple moving average) of Mishra Dhatu MIDHANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.84 | 320.19 | 322.9 |
| 12 day SMA | 327.31 | 330.61 | 333.58 |
| 20 day SMA | 344.53 | 347.68 | 350.46 |
| 35 day SMA | 360.1 | 362.23 | 363.97 |
| 50 day SMA | 367.99 | 369.83 | 371.52 |
| 100 day SMA | 382.53 | 383.55 | 384.54 |
| 150 day SMA | 391.44 | 391.42 | 391.35 |
| 200 day SMA | 362.45 | 362.28 | 362.12 |
Fundamentals, profit and EPS of Mishra Dhatu MIDHANI
EPS is 6.29 and PE is: 49.59
Last quarter profit: (June 2025 quarter) 12.80 crores (150.49%)
Debt: 349.76 in crores
Market capitalization: 6763.08
EPS is 5.88 and PE is: 53.05
Last quarter profit: (March 2025 quarter) 56.14 crores (21.04%)
Debt: 349.76 in crores
Market capitalization: 7939.47
Videos related to: MishraDhatu MIDHANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
