ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MishraDhatu MIDHANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mishra Dhatu MIDHANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets MishraDhatu

Strong intraday Stock price targets for MishraDhatu are 296.05 and 312.2

Intraday Target 1282.82
Intraday Target 2293.13
Intraday Target 3298.96666666667
Intraday Target 4309.28
Intraday Target 5315.12

Daily price and volume Mishra Dhatu

Date Closing Open Range Volume
Tue 09 December 2025 303.45 (2.79%) 293.35 288.65 - 304.80 1.0891 times
Mon 08 December 2025 295.20 (-5.37%) 311.25 293.80 - 311.95 1.9727 times
Fri 05 December 2025 311.95 (-1.59%) 316.55 309.35 - 318.45 0.6161 times
Thu 04 December 2025 317.00 (1.34%) 311.35 311.25 - 319.00 0.8011 times
Wed 03 December 2025 312.80 (-2.49%) 320.80 311.50 - 321.70 0.7969 times
Tue 02 December 2025 320.80 (-0.26%) 321.00 317.30 - 322.70 0.6258 times
Mon 01 December 2025 321.65 (-2.14%) 329.95 320.00 - 333.35 1.3953 times
Fri 28 November 2025 328.70 (-0.56%) 332.00 327.85 - 332.80 0.4775 times
Thu 27 November 2025 330.55 (0.5%) 332.20 327.75 - 337.40 1.1908 times
Wed 26 November 2025 328.90 (-0.18%) 329.50 325.00 - 335.20 1.0347 times
Tue 25 November 2025 329.50 (0.75%) 328.00 328.00 - 331.95 0.4819 times

 Daily chart MishraDhatu

Weekly price and charts MishraDhatu

Strong weekly Stock price targets for MishraDhatu MIDHANI are 284.4 and 307.7

Weekly Target 1278.05
Weekly Target 2290.75
Weekly Target 3301.35
Weekly Target 4314.05
Weekly Target 5324.65

Weekly price and volumes for Mishra Dhatu

Date Closing Open Range Volume
Tue 09 December 2025 303.45 (-2.72%) 311.25 288.65 - 311.95 0.7295 times
Fri 05 December 2025 311.95 (-5.1%) 329.95 309.35 - 333.35 1.0091 times
Fri 28 November 2025 328.70 (-4.92%) 341.00 325.00 - 344.00 1.0405 times
Fri 21 November 2025 345.70 (-5.21%) 366.00 344.00 - 370.85 1.0333 times
Fri 14 November 2025 364.70 (-2.71%) 375.00 361.50 - 390.30 1.4132 times
Fri 07 November 2025 374.85 (-2.67%) 387.00 365.30 - 394.75 0.7551 times
Fri 31 October 2025 385.15 (1.25%) 382.25 377.15 - 390.95 0.9116 times
Fri 24 October 2025 380.40 (0.03%) 379.00 374.00 - 387.30 0.6124 times
Fri 17 October 2025 380.30 (-2.14%) 386.00 375.00 - 389.15 1.5937 times
Fri 10 October 2025 388.60 (-3.07%) 400.90 381.00 - 400.90 0.9017 times
Fri 03 October 2025 400.90 (4.4%) 384.00 369.25 - 403.30 1.4275 times

 weekly chart MishraDhatu

Monthly price and charts MishraDhatu

Strong monthly Stock price targets for MishraDhatu MIDHANI are 273.7 and 318.4

Monthly Target 1263.78
Monthly Target 2283.62
Monthly Target 3308.48333333333
Monthly Target 4328.32
Monthly Target 5353.18

Monthly price and volumes Mishra Dhatu

Date Closing Open Range Volume
Tue 09 December 2025 303.45 (-7.68%) 329.95 288.65 - 333.35 0.151 times
Fri 28 November 2025 328.70 (-14.66%) 387.00 325.00 - 394.75 0.3685 times
Fri 31 October 2025 385.15 (2.11%) 376.80 374.00 - 403.30 0.416 times
Tue 30 September 2025 377.20 (4.42%) 364.60 363.10 - 419.70 0.661 times
Fri 29 August 2025 361.25 (-8.58%) 394.80 357.40 - 409.70 0.3591 times
Thu 31 July 2025 395.15 (-9.16%) 438.00 394.00 - 458.00 1.6631 times
Mon 30 June 2025 435.00 (2.64%) 423.80 411.00 - 469.00 2.3618 times
Fri 30 May 2025 423.80 (38.05%) 305.00 298.00 - 444.00 2.4466 times
Wed 30 April 2025 307.00 (12.91%) 271.00 233.00 - 324.50 0.7637 times
Fri 28 March 2025 271.89 (11.82%) 240.00 226.93 - 304.00 0.8091 times
Fri 28 February 2025 243.15 (-25.9%) 296.55 239.35 - 314.90 0.5201 times

 monthly chart MishraDhatu

Yearly price and charts MishraDhatu

Strong yearly Stock price targets for MishraDhatu MIDHANI are 144.16 and 386.23

Yearly Target 191.06
Yearly Target 2197.25
Yearly Target 3333.12666666667
Yearly Target 4439.32
Yearly Target 5575.2

Yearly price and volumes Mishra Dhatu

Date Closing Open Range Volume
Tue 09 December 2025 303.45 (-10.06%) 337.45 226.93 - 469.00 0.9479 times
Tue 31 December 2024 337.40 (-19.31%) 418.90 304.80 - 547.50 1.5883 times
Fri 29 December 2023 418.15 (92.7%) 218.00 172.25 - 476.70 1.2727 times
Fri 30 December 2022 217.00 (19.79%) 182.00 155.55 - 268.90 0.802 times
Fri 31 December 2021 181.15 (-9.58%) 200.35 174.00 - 221.85 0.8484 times
Thu 31 December 2020 200.35 (28.1%) 156.45 135.00 - 278.80 1.3878 times
Tue 31 December 2019 156.40 (17.07%) 133.60 107.60 - 186.95 0.3071 times
Mon 31 December 2018 133.60 (0%) 87.00 86.05 - 177.55 0.8458 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of MishraDhatu

Tomorrow's movement Prediction of Mishra Dhatu MIDHANI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 320.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mishra Dhatu MIDHANI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mishra Dhatu MIDHANI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 337 and price is deviating by 25 points

Upper Bollinger band is at 386 and lower is at 287, while middle bands are at 312 and 362

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MishraDhatu (MIDHANI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MishraDhatu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MishraDhatu in short term and the sell signal is strong.

MishraDhatu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MishraDhatu in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MishraDhatu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.87 and MishraDhatu MIDHANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MishraDhatu MIDHANI stock. Volume based technical analysis of MishraDhatu MIDHANI stock is negative.

MishraDhatu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mishra Dhatu MIDHANI

DMA (daily moving average) of Mishra Dhatu MIDHANI

DMA period DMA value
5 day DMA 308.08
12 day DMA 318.96
20 day DMA 336.38
35 day DMA 355.55
50 day DMA 364.18
100 day DMA 380.19
150 day DMA 391.3
200 day DMA 362.67

EMA (exponential moving average) of Mishra Dhatu MIDHANI

EMA period EMA current EMA prev EMA prev2
5 day EMA307.82310.01317.41
12 day EMA320.15323.18328.26
20 day EMA331.91334.9339.08
35 day EMA346.83349.38352.57
50 day EMA361.5363.87366.67

SMA (simple moving average) of Mishra Dhatu MIDHANI

SMA period SMA current SMA prev SMA prev2
5 day SMA308.08311.55316.84
12 day SMA318.96322.48327.31
20 day SMA336.38340.4344.53
35 day SMA355.55357.75360.1
50 day SMA364.18365.99367.99
100 day SMA380.19381.47382.53
150 day SMA391.3391.31391.44
200 day SMA362.67362.5362.45

Fundamentals, profit and EPS of Mishra Dhatu MIDHANI

EPS is 6.29 and PE is: 48.24

Last quarter profit: (June 2025 quarter) 12.80 crores (150.49%)

Debt: 349.76 in crores

Market capitalization: 6763.08

EPS is 5.88 and PE is: 51.61

Last quarter profit: (March 2025 quarter) 56.14 crores (21.04%)

Debt: 349.76 in crores

Market capitalization: 7939.47

Videos related to: MishraDhatu MIDHANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MishraDhatu MIDHANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top