ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicim150 MIDCAPIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicim150 MIDCAPIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicim150

Strong intraday Stock price targets for IcicipramcIcicim150 are 22.82 and 23.05

Intraday Target 122.75
Intraday Target 222.88
Intraday Target 322.976666666667
Intraday Target 423.11
Intraday Target 523.21

Daily price and volume Icicipramc Icicim150

Date Closing Open Range Volume
Mon 22 December 2025 23.02 (0.92%) 23.05 22.84 - 23.07 1.4354 times
Fri 19 December 2025 22.81 (0.93%) 22.76 22.60 - 22.85 1.3738 times
Thu 18 December 2025 22.60 (0.18%) 22.74 22.35 - 22.74 0.784 times
Wed 17 December 2025 22.56 (-0.27%) 22.84 22.49 - 22.84 0.8995 times
Tue 16 December 2025 22.62 (-0.7%) 22.95 22.58 - 22.96 0.4934 times
Mon 15 December 2025 22.78 (-0.13%) 22.99 22.66 - 22.99 1.0598 times
Fri 12 December 2025 22.81 (0.97%) 22.59 22.58 - 23.27 0.6008 times
Thu 11 December 2025 22.59 (0.76%) 22.65 22.32 - 22.65 0.8666 times
Wed 10 December 2025 22.42 (-0.84%) 23.17 22.37 - 23.17 0.9254 times
Tue 09 December 2025 22.61 (0.27%) 22.53 22.19 - 22.65 1.5613 times
Mon 08 December 2025 22.55 (-1.49%) 23.00 22.44 - 23.00 1.3046 times

 Daily chart IcicipramcIcicim150

Weekly price and charts IcicipramcIcicim150

Strong weekly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 22.82 and 23.05

Weekly Target 122.75
Weekly Target 222.88
Weekly Target 322.976666666667
Weekly Target 423.11
Weekly Target 523.21

Weekly price and volumes for Icicipramc Icicim150

Date Closing Open Range Volume
Mon 22 December 2025 23.02 (0.92%) 23.05 22.84 - 23.07 0.2555 times
Fri 19 December 2025 22.81 (0%) 22.99 22.35 - 22.99 0.8208 times
Fri 12 December 2025 22.81 (-0.35%) 23.00 22.19 - 23.27 0.9362 times
Fri 05 December 2025 22.89 (-0.95%) 23.24 22.67 - 23.31 0.8889 times
Fri 28 November 2025 23.11 (1.01%) 22.93 22.66 - 23.24 0.9702 times
Fri 21 November 2025 22.88 (-0.48%) 22.98 22.85 - 23.38 1.7832 times
Fri 14 November 2025 22.99 (1.1%) 23.30 22.72 - 23.30 1.3412 times
Fri 07 November 2025 22.74 (0%) 22.60 22.32 - 24.00 1.2298 times
Fri 31 October 2025 22.74 (0.8%) 22.80 22.42 - 22.99 0.8879 times
Fri 24 October 2025 22.56 (0.27%) 22.69 22.43 - 23.02 0.8864 times
Fri 17 October 2025 22.50 (0.4%) 22.41 22.12 - 22.70 1.2036 times

 weekly chart IcicipramcIcicim150

Monthly price and charts IcicipramcIcicim150

Strong monthly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 22.05 and 23.17

Monthly Target 121.72
Monthly Target 222.37
Monthly Target 322.84
Monthly Target 423.49
Monthly Target 523.96

Monthly price and volumes Icicipramc Icicim150

Date Closing Open Range Volume
Mon 22 December 2025 23.02 (-0.39%) 23.24 22.19 - 23.31 0.7287 times
Fri 28 November 2025 23.11 (1.63%) 22.60 22.32 - 24.00 1.3372 times
Fri 31 October 2025 22.74 (4.7%) 21.81 21.67 - 23.02 1.1173 times
Tue 30 September 2025 21.72 (1.45%) 21.51 21.10 - 22.90 1.0817 times
Fri 29 August 2025 21.41 (-2.81%) 22.58 21.05 - 22.64 0.5842 times
Thu 31 July 2025 22.03 (-2.69%) 22.64 21.84 - 23.60 1.0672 times
Mon 30 June 2025 22.64 (4.33%) 21.80 21.50 - 23.11 1.1002 times
Fri 30 May 2025 21.70 (6.32%) 20.50 19.66 - 21.94 0.9914 times
Wed 30 April 2025 20.41 (4.13%) 19.74 17.80 - 20.89 0.8867 times
Fri 28 March 2025 19.60 (7.1%) 18.65 17.82 - 20.30 1.1054 times
Fri 28 February 2025 18.30 (-10.16%) 20.25 18.08 - 20.70 1.5257 times

 monthly chart IcicipramcIcicim150

Yearly price and charts IcicipramcIcicim150

Strong yearly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 20.41 and 26.61

Yearly Target 115.41
Yearly Target 219.21
Yearly Target 321.606666666667
Yearly Target 425.41
Yearly Target 527.81

Yearly price and volumes Icicipramc Icicim150

Date Closing Open Range Volume
Mon 22 December 2025 23.02 (5.94%) 21.51 17.80 - 24.00 2.0623 times
Tue 31 December 2024 21.73 (-87.58%) 176.45 18.35 - 195.18 0.9335 times
Fri 29 December 2023 174.98 (0%) 173.20 163.96 - 175.09 0.0042 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of IcicipramcIcicim150

Tomorrow's movement Prediction of Icicipramc Icicim150 MIDCAPIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Icicim150 MIDCAPIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Icicim150 MIDCAPIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.9

Munafa value: 50 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicim150 (MIDCAPIETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IcicipramcIcicim150 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IcicipramcIcicim150 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIcicim150 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIcicim150 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIcicim150 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.7 and IcicipramcIcicim150 MIDCAPIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIcicim150 MIDCAPIETF stock. Volume based technical analysis of IcicipramcIcicim150 MIDCAPIETF stock is negative.

IcicipramcIcicim150 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicim150 MIDCAPIETF

DMA (daily moving average) of Icicipramc Icicim150 MIDCAPIETF

DMA period DMA value
5 day DMA 22.72
12 day DMA 22.69
20 day DMA 22.81
35 day DMA 22.86
50 day DMA 22.78
100 day DMA 22.4
150 day DMA 22.33
200 day DMA 21.69

EMA (exponential moving average) of Icicipramc Icicim150 MIDCAPIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.822.6922.63
12 day EMA22.7722.7222.7
20 day EMA22.7822.7522.74
35 day EMA22.7522.7322.72
50 day EMA22.7322.7222.72

SMA (simple moving average) of Icicipramc Icicim150 MIDCAPIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7222.6722.67
12 day SMA22.6922.6722.67
20 day SMA22.8122.822.8
35 day SMA22.8622.8522.85
50 day SMA22.7822.7722.75
100 day SMA22.422.3922.38
150 day SMA22.3322.3222.31
200 day SMA21.6921.6621.64

Videos related to: IcicipramcIcicim150 MIDCAPIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicim150 MIDCAPIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top