ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicim150 MIDCAPIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicim150 MIDCAPIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicim150

Strong intraday Stock price targets for IcicipramcIcicim150 are 21.39 and 21.94

Intraday Target 121.25
Intraday Target 221.52
Intraday Target 321.796666666667
Intraday Target 422.07
Intraday Target 522.35

Daily price and volume Icicipramc Icicim150

Date Closing Open Range Volume
Wed 21 January 2026 21.80 (-1.04%) 22.03 21.52 - 22.07 1.441 times
Tue 20 January 2026 22.03 (-2.48%) 22.58 21.96 - 22.63 1.2845 times
Mon 19 January 2026 22.59 (-0.44%) 23.25 22.50 - 23.25 1.2632 times
Fri 16 January 2026 22.69 (0.18%) 22.78 22.63 - 22.85 1.1933 times
Wed 14 January 2026 22.65 (0.09%) 22.64 22.52 - 22.73 0.4066 times
Tue 13 January 2026 22.63 (0%) 23.19 22.44 - 23.19 0.9664 times
Mon 12 January 2026 22.63 (-0.18%) 23.00 22.32 - 23.35 0.974 times
Fri 09 January 2026 22.67 (-0.96%) 22.90 22.62 - 23.00 0.8044 times
Thu 08 January 2026 22.89 (-1.89%) 23.91 22.84 - 23.91 1.2255 times
Wed 07 January 2026 23.33 (0.39%) 23.24 23.19 - 23.37 0.4411 times
Tue 06 January 2026 23.24 (-0.17%) 23.98 23.15 - 23.98 1.5105 times

 Daily chart IcicipramcIcicim150

Weekly price and charts IcicipramcIcicim150

Strong weekly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 20.8 and 22.53

Weekly Target 120.46
Weekly Target 221.13
Weekly Target 322.19
Weekly Target 422.86
Weekly Target 523.92

Weekly price and volumes for Icicipramc Icicim150

Date Closing Open Range Volume
Wed 21 January 2026 21.80 (-3.92%) 23.25 21.52 - 23.25 0.9106 times
Fri 16 January 2026 22.69 (0.09%) 23.00 22.32 - 23.35 0.8082 times
Fri 09 January 2026 22.67 (-2.54%) 23.96 22.62 - 23.98 1.1738 times
Fri 02 January 2026 23.26 (1.66%) 22.89 22.64 - 23.50 1.004 times
Fri 26 December 2025 22.88 (0.31%) 23.05 22.82 - 23.59 0.7784 times
Fri 19 December 2025 22.81 (0%) 22.99 22.35 - 22.99 0.8095 times
Fri 12 December 2025 22.81 (-0.35%) 23.00 22.19 - 23.27 0.9233 times
Fri 05 December 2025 22.89 (-0.95%) 23.24 22.67 - 23.31 0.8767 times
Fri 28 November 2025 23.11 (1.01%) 22.93 22.66 - 23.24 0.9568 times
Fri 21 November 2025 22.88 (-0.48%) 22.98 22.85 - 23.38 1.7586 times
Fri 14 November 2025 22.99 (1.1%) 23.30 22.72 - 23.30 1.3228 times

 weekly chart IcicipramcIcicim150

Monthly price and charts IcicipramcIcicim150

Strong monthly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 20.43 and 22.89

Monthly Target 119.97
Monthly Target 220.89
Monthly Target 322.433333333333
Monthly Target 423.35
Monthly Target 524.89

Monthly price and volumes Icicipramc Icicim150

Date Closing Open Range Volume
Wed 21 January 2026 21.80 (-4.85%) 23.04 21.52 - 23.98 0.8246 times
Wed 31 December 2025 22.91 (-0.87%) 23.24 22.19 - 23.59 1.0266 times
Fri 28 November 2025 23.11 (1.63%) 22.60 22.32 - 24.00 1.3344 times
Fri 31 October 2025 22.74 (4.7%) 21.81 21.67 - 23.02 1.1149 times
Tue 30 September 2025 21.72 (1.45%) 21.51 21.10 - 22.90 1.0794 times
Fri 29 August 2025 21.41 (-2.81%) 22.58 21.05 - 22.64 0.583 times
Thu 31 July 2025 22.03 (-2.69%) 22.64 21.84 - 23.60 1.065 times
Mon 30 June 2025 22.64 (4.33%) 21.80 21.50 - 23.11 1.0979 times
Fri 30 May 2025 21.70 (6.32%) 20.50 19.66 - 21.94 0.9893 times
Wed 30 April 2025 20.41 (4.13%) 19.74 17.80 - 20.89 0.8848 times
Fri 28 March 2025 19.60 (7.1%) 18.65 17.82 - 20.30 1.1031 times

 monthly chart IcicipramcIcicim150

Yearly price and charts IcicipramcIcicim150

Strong yearly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 20.43 and 22.89

Yearly Target 119.97
Yearly Target 220.89
Yearly Target 322.433333333333
Yearly Target 423.35
Yearly Target 524.89

Yearly price and volumes Icicipramc Icicim150

Date Closing Open Range Volume
Wed 21 January 2026 21.80 (-4.85%) 23.04 21.52 - 23.98 0.1727 times
Wed 31 December 2025 22.91 (5.43%) 21.51 17.80 - 24.00 2.6506 times
Tue 31 December 2024 21.73 (-87.58%) 176.45 18.35 - 195.18 1.1714 times
Fri 29 December 2023 174.98 (0%) 173.20 163.96 - 175.09 0.0053 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicim150

Tomorrow's movement Prediction of Icicipramc Icicim150 MIDCAPIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icicim150 MIDCAPIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Icicim150 MIDCAPIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.99

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicim150 (MIDCAPIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcicim150 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IcicipramcIcicim150 in short term and the sell signal is strong.

IcicipramcIcicim150 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcicim150 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIcicim150 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.5 and IcicipramcIcicim150 MIDCAPIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicim150 MIDCAPIETF stock. Volume based technical analysis of IcicipramcIcicim150 MIDCAPIETF stock is negative.

IcicipramcIcicim150 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicim150 MIDCAPIETF

DMA (daily moving average) of Icicipramc Icicim150 MIDCAPIETF

DMA period DMA value
5 day DMA 22.35
12 day DMA 22.7
20 day DMA 22.8
35 day DMA 22.77
50 day DMA 22.85
100 day DMA 22.58
150 day DMA 22.45
200 day DMA 22.06

EMA (exponential moving average) of Icicipramc Icicim150 MIDCAPIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2422.4622.68
12 day EMA22.5322.6622.78
20 day EMA22.6622.7522.83
35 day EMA22.7422.822.85
50 day EMA22.7922.8322.86

SMA (simple moving average) of Icicipramc Icicim150 MIDCAPIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3522.5222.64
12 day SMA22.722.8222.91
20 day SMA22.822.8722.9
35 day SMA22.7722.8122.84
50 day SMA22.8522.8722.88
100 day SMA22.5822.5822.58
150 day SMA22.4522.4522.45
200 day SMA22.0622.0522.04

Videos related to: IcicipramcIcicim150 MIDCAPIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicim150 MIDCAPIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top