ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcicim150 MIDCAPIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicim150 MIDCAPIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicim150

Strong intraday Stock price targets for IcicipramcIcicim150 are 22.89 and 23.49

Intraday Target 122.77
Intraday Target 223
Intraday Target 323.373333333333
Intraday Target 423.6
Intraday Target 523.97

Daily price and volume Icicipramc Icicim150

Date Closing Open Range Volume
Thu 21 May 2026 23.22 (0.17%) 23.75 23.15 - 23.75 0.4978 times
Wed 20 May 2026 23.18 (0.52%) 23.02 22.86 - 23.24 0.5442 times
Tue 19 May 2026 23.06 (0.7%) 23.35 22.90 - 23.35 2.0171 times
Mon 18 May 2026 22.90 (-0.3%) 23.22 22.53 - 23.22 0.8818 times
Fri 15 May 2026 22.97 (-0.48%) 23.08 22.92 - 23.26 0.8263 times
Thu 14 May 2026 23.08 (1.01%) 22.97 22.77 - 23.13 0.9508 times
Wed 13 May 2026 22.85 (0.57%) 22.72 22.61 - 23.01 0.8301 times
Tue 12 May 2026 22.72 (-2.45%) 23.45 22.62 - 23.45 1.415 times
Mon 11 May 2026 23.29 (-1.1%) 24.13 23.21 - 24.13 1.2404 times
Fri 08 May 2026 23.55 (-0.21%) 23.75 23.50 - 23.77 0.7964 times
Thu 07 May 2026 23.60 (1.07%) 23.35 23.35 - 23.66 1.2524 times

 Daily chart IcicipramcIcicim150

Weekly price and charts IcicipramcIcicim150

Strong weekly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 22.61 and 23.83

Weekly Target 121.95
Weekly Target 222.58
Weekly Target 323.166666666667
Weekly Target 423.8
Weekly Target 524.39

Weekly price and volumes for Icicipramc Icicim150

Date Closing Open Range Volume
Thu 21 May 2026 23.22 (1.09%) 23.22 22.53 - 23.75 0.6001 times
Fri 15 May 2026 22.97 (-2.46%) 24.13 22.61 - 24.13 0.8014 times
Fri 08 May 2026 23.55 (3.47%) 22.80 22.09 - 23.77 1.5349 times
Thu 30 April 2026 22.76 (0.75%) 23.15 22.58 - 23.21 0.547 times
Fri 24 April 2026 22.59 (-0.57%) 23.28 22.15 - 23.28 0.7018 times
Fri 17 April 2026 22.72 (3.23%) 22.56 21.44 - 22.92 0.7567 times
Fri 10 April 2026 22.01 (7.42%) 21.10 20.28 - 22.06 0.8965 times
Thu 02 April 2026 20.49 (-0.49%) 20.50 19.89 - 21.29 1.1634 times
Fri 27 March 2026 20.59 (-1.67%) 21.57 20.03 - 21.87 1.897 times
Fri 20 March 2026 20.94 (-0.1%) 20.96 20.51 - 22.00 1.1012 times
Fri 13 March 2026 20.96 (-4.34%) 22.45 20.85 - 22.45 1.5688 times

 weekly chart IcicipramcIcicim150

Monthly price and charts IcicipramcIcicim150

Strong monthly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 22.66 and 24.7

Monthly Target 121.11
Monthly Target 222.16
Monthly Target 323.146666666667
Monthly Target 424.2
Monthly Target 525.19

Monthly price and volumes Icicipramc Icicim150

Date Closing Open Range Volume
Thu 21 May 2026 23.22 (2.02%) 22.80 22.09 - 24.13 0.8533 times
Thu 30 April 2026 22.76 (13.18%) 20.61 19.89 - 23.28 1.0619 times
Mon 30 March 2026 20.11 (-11.02%) 22.79 20.02 - 23.50 1.7655 times
Fri 27 February 2026 22.60 (1.48%) 22.40 21.00 - 24.00 1.2221 times
Fri 30 January 2026 22.27 (-2.79%) 23.04 21.26 - 23.98 1.1189 times
Wed 31 December 2025 22.91 (-0.87%) 23.24 22.19 - 23.59 0.7949 times
Fri 28 November 2025 23.11 (1.63%) 22.60 22.32 - 24.00 1.0332 times
Fri 31 October 2025 22.74 (4.7%) 21.81 21.67 - 23.02 0.8632 times
Tue 30 September 2025 21.72 (1.45%) 21.51 21.10 - 22.90 0.8357 times
Fri 29 August 2025 21.41 (-2.81%) 22.58 21.05 - 22.64 0.4513 times
Thu 31 July 2025 22.03 (-2.69%) 22.64 21.84 - 23.60 0.8245 times

 monthly chart IcicipramcIcicim150

Yearly price and charts IcicipramcIcicim150

Strong yearly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 21.56 and 25.8

Yearly Target 118.17
Yearly Target 220.7
Yearly Target 322.413333333333
Yearly Target 424.94
Yearly Target 526.65

Yearly price and volumes Icicipramc Icicim150

Date Closing Open Range Volume
Thu 21 May 2026 23.22 (1.35%) 23.04 19.89 - 24.13 1.1943 times
Wed 31 December 2025 22.91 (5.43%) 21.51 17.80 - 24.00 1.9431 times
Tue 31 December 2024 21.73 (-87.58%) 176.45 18.35 - 195.18 0.8587 times
Fri 29 December 2023 174.98 (0%) 173.20 163.96 - 175.09 0.0039 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcicim150

Tomorrow's movement Prediction of Icicipramc Icicim150 MIDCAPIETF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Icicim150 MIDCAPIETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Icicim150 MIDCAPIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicim150 (MIDCAPIETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IcicipramcIcicim150 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIcicim150 in short term but the sell signal is initial and weak.

IcicipramcIcicim150 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIcicim150 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IcicipramcIcicim150 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.06 and IcicipramcIcicim150 MIDCAPIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcicim150 MIDCAPIETF stock. Volume based technical analysis of IcicipramcIcicim150 MIDCAPIETF stock is negative.

IcicipramcIcicim150 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicim150 MIDCAPIETF

DMA (daily moving average) of Icicipramc Icicim150 MIDCAPIETF

DMA period DMA value
5 day DMA 23.07
12 day DMA 23.15
20 day DMA 23.04
35 day DMA 22.48
50 day DMA 22.08
100 day DMA 22.34
150 day DMA 22.49
200 day DMA 22.37

EMA (exponential moving average) of Icicipramc Icicim150 MIDCAPIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1223.0723.01
12 day EMA23.0523.0222.99
20 day EMA22.9222.8922.86
35 day EMA22.5922.5522.51
50 day EMA22.222.1622.12

SMA (simple moving average) of Icicipramc Icicim150 MIDCAPIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0723.0422.97
12 day SMA23.1523.1323.1
20 day SMA23.0423.0223
35 day SMA22.4822.4122.35
50 day SMA22.0822.0622.03
100 day SMA22.3422.3422.34
150 day SMA22.4922.4822.47
200 day SMA22.3722.3622.36

Videos related to: IcicipramcIcicim150 MIDCAPIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcicim150 MIDCAPIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top