PVM Price Volume Measure charts Icicipramc - Icicim150 MIDCAPIETF share NSE Stock Exchange

Stock MIDCAPIETF - Share Icicipramc - Icicim150 trades in NSE

Daily Support: 22.55
Daily Resistance: 22.77
5 Day Moving Average is 22.65
20 Day Moving Average is 22.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.18%	22.78	22.69	22.85	22.63	55.27%
Wed 14 Jan 2026	0.09%	22.64	22.65	22.73	22.52	-47.1%
Tue 13 Jan 2026	0%	23.19	22.63	23.19	22.44	25.75%
Mon 12 Jan 2026	-0.18%	23.00	22.63	23.35	22.32	26.73%
Fri 09 Jan 2026	-0.96%	22.90	22.67	23.00	22.62	4.67%
Thu 08 Jan 2026	-1.89%	23.91	22.89	23.91	22.84	59.45%
Wed 07 Jan 2026	0.39%	23.24	23.33	23.37	23.19	-42.61%
Tue 06 Jan 2026	-0.17%	23.98	23.24	23.98	23.15	96.54%
Mon 05 Jan 2026	0.09%	23.96	23.28	23.96	23.14	50.94%
Fri 02 Jan 2026	0.95%	23.04	23.26	23.50	23.04	13.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicim150 MIDCAPIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!