PVM Price Volume Measure charts Icicipramc - Icicim150 MIDCAPIETF share NSE Stock Exchange

Stock MIDCAPIETF - Share Icicipramc - Icicim150 trades in NSE

Daily Support: 22.73
Daily Resistance: 23.55
5 Day Moving Average is 22.79
20 Day Moving Average is 22.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.83%	22.34	23.11	23.16	22.34	837.03%
Mon 09 Feb 2026	1.19%	22.65	22.92	22.98	22.65	104.3%
Fri 06 Feb 2026	0%	22.08	22.65	22.72	22.08	-28.48%
Thu 05 Feb 2026	0.04%	22.64	22.65	22.78	22.47	-10.44%
Wed 04 Feb 2026	0.44%	22.65	22.64	22.69	22.38	85.49%
Tue 03 Feb 2026	2.73%	22.22	22.54	24.00	22.22	216.33%
Mon 02 Feb 2026	0.69%	22.04	21.94	22.11	21.45	1.98%
Sun 01 Feb 2026	-2.16%	22.40	21.79	22.40	21.40	164.16%
Fri 30 Jan 2026	0.36%	22.20	22.27	23.62	21.93	-28.07%
Thu 29 Jan 2026	0.36%	22.33	22.19	22.33	22.00	59.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicim150 MIDCAPIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!