PVM Price Volume Measure charts Icicipramc - Icicim150 MIDCAPIETF share NSE Stock Exchange

Stock MIDCAPIETF - Share Icicipramc - Icicim150 trades in NSE

Daily Support: 19.74
Daily Resistance: 20.64
5 Day Moving Average is 20.63
20 Day Moving Average is 21.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-1.68%	20.79	20.49	20.79	19.89	198.38%
Wed 01 Apr 2026	3.63%	20.61	20.84	21.29	20.52	132%
Mon 30 Mar 2026	-2.33%	20.50	20.11	20.53	20.02	190.18%
Fri 27 Mar 2026	-2.56%	21.07	20.59	21.13	20.54	267.67%
Wed 25 Mar 2026	2.27%	20.60	21.13	21.46	20.60	143.73%
Tue 24 Mar 2026	2.08%	20.85	20.66	21.19	20.16	233%
Mon 23 Mar 2026	-3.34%	21.57	20.24	21.87	20.03	293.62%
Fri 20 Mar 2026	0.05%	20.98	20.94	21.20	20.85	67.21%
Thu 19 Mar 2026	-2.47%	21.46	20.93	22.00	20.75	61.76%
Wed 18 Mar 2026	1.9%	21.16	21.46	21.54	21.07	51.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicim150 MIDCAPIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!