PVM Price Volume Measure charts Icicipramc - Icicim150 MIDCAPIETF share NSE Stock Exchange

Stock MIDCAPIETF - Share Icicipramc - Icicim150 trades in NSE

Daily Support: 22.64
Daily Resistance: 22.92
5 Day Moving Average is 22.94
20 Day Moving Average is 22.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.44%	22.95	22.89	22.95	22.67	-37.11%
Thu 04 Dec 2025	-0.26%	22.85	22.79	22.97	22.74	23.64%
Wed 03 Dec 2025	-0.91%	23.16	22.85	23.17	22.75	6.19%
Tue 02 Dec 2025	-0.22%	23.31	23.06	23.31	23.00	-4.99%
Mon 01 Dec 2025	0%	23.24	23.11	23.24	23.03	32.55%
Fri 28 Nov 2025	-0.09%	23.24	23.11	23.24	23.05	-59.21%
Thu 27 Nov 2025	0.13%	23.21	23.13	23.24	23.02	-47.61%
Wed 26 Nov 2025	1.14%	22.95	23.10	23.12	22.79	111.45%
Tue 25 Nov 2025	0.22%	22.88	22.84	22.88	22.69	58.33%
Mon 24 Nov 2025	-0.39%	22.93	22.79	23.09	22.66	4.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Icicipramc - Icicim150 MIDCAPIETF NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!