ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 221.51 and 224.66

Intraday Target 1219.69
Intraday Target 2221.39
Intraday Target 3222.84333333333
Intraday Target 4224.54
Intraday Target 5225.99

Daily price and volume Nip Ind

Date Closing Open Range Volume
Tue 03 November 2026 223.08 (1.12%) 223.08 221.15 - 224.30 0.5962 times
Mon 02 November 2026 220.62 (1.11%) 219.78 217.94 - 221.45 0.7439 times
Fri 30 October 2026 218.19 (-1.79%) 222.71 217.68 - 222.71 0.8863 times
Thu 29 October 2026 222.17 (1.58%) 216.52 216.52 - 224.90 1.9065 times
Wed 28 October 2026 218.71 (0.49%) 216.00 215.12 - 219.13 0.5292 times
Tue 27 October 2026 217.64 (0.82%) 216.53 215.12 - 218.14 0.6632 times
Mon 26 October 2026 215.88 (1.13%) 212.88 210.85 - 218.90 1.0887 times
Fri 23 October 2026 213.46 (-1.65%) 218.13 211.30 - 218.13 1.43 times
Thu 22 October 2026 217.05 (-0.85%) 216.90 216.00 - 219.10 0.9492 times
Wed 21 October 2026 218.90 (-1.48%) 223.29 218.00 - 223.48 1.2069 times
Mon 19 October 2026 222.18 (-1.25%) 225.00 220.96 - 225.57 0.7469 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd MID150BEES are 220.51 and 226.87

Weekly Target 1215.41
Weekly Target 2219.25
Weekly Target 3221.77333333333
Weekly Target 4225.61
Weekly Target 5228.13

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Tue 03 November 2026 223.08 (2.24%) 219.78 217.94 - 224.30 0.3488 times
Fri 30 October 2026 218.19 (2.22%) 212.88 210.85 - 224.90 1.3208 times
Fri 23 October 2026 213.46 (-5.13%) 225.00 211.30 - 225.57 1.1279 times
Fri 16 October 2026 225.00 (0.57%) 223.72 221.51 - 229.33 0.8475 times
Fri 09 October 2026 223.72 (-0.36%) 231.26 220.51 - 231.26 1.5133 times
Thu 01 October 2026 224.52 (-2.86%) 231.00 221.50 - 232.76 1.1304 times
Fri 25 September 2026 231.12 (-2.28%) 239.85 228.68 - 239.85 0.7989 times
Fri 18 September 2026 236.52 (-0.05%) 238.32 228.56 - 238.43 0.9853 times
Fri 11 September 2026 236.63 (-1.47%) 234.14 233.04 - 242.99 1.0224 times
Fri 04 September 2026 240.15 (-1.43%) 246.13 237.55 - 246.13 0.9047 times
Fri 28 August 2026 243.63 (0.55%) 247.15 240.40 - 247.15 0.7512 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd MID150BEES are 220.51 and 226.87

Monthly Target 1215.41
Monthly Target 2219.25
Monthly Target 3221.77333333333
Monthly Target 4225.61
Monthly Target 5228.13

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Tue 03 November 2026 223.08 (2.24%) 219.78 217.94 - 224.30 0.0637 times
Fri 30 October 2026 218.19 (-3.9%) 227.04 210.85 - 231.26 0.9597 times
Wed 30 September 2026 227.04 (-6.24%) 244.57 226.11 - 244.57 0.7711 times
Mon 31 August 2026 242.15 (1.11%) 239.72 238.01 - 247.15 1.0625 times
Fri 31 July 2026 239.48 (1.82%) 235.19 231.93 - 240.89 0.6731 times
Tue 30 June 2026 235.19 (0.9%) 235.50 220.68 - 239.89 0.9653 times
Fri 29 May 2026 233.10 (2.51%) 229.99 225.12 - 237.99 0.9853 times
Thu 30 April 2026 227.40 (13.53%) 206.31 198.81 - 235.19 1.2079 times
Mon 30 March 2026 200.30 (-11.35%) 224.99 190.43 - 224.99 2.4773 times
Fri 27 February 2026 225.95 (1.99%) 222.49 213.76 - 234.96 0.8341 times
Fri 30 January 2026 221.54 (-3.59%) 231.27 215.00 - 239.29 1.0148 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd MID150BEES are 178.4 and 235.12

Yearly Target 1163.5
Yearly Target 2193.29
Yearly Target 3220.22
Yearly Target 4250.01
Yearly Target 5276.94

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Tue 03 November 2026 223.08 (-2.92%) 231.27 190.43 - 247.15 1.5378 times
Wed 31 December 2025 229.80 (5.69%) 218.99 179.00 - 239.00 1.441 times
Tue 31 December 2024 217.42 (24.22%) 176.99 170.01 - 235.65 0.8631 times
Fri 29 December 2023 175.03 (44.13%) 122.45 112.00 - 178.75 0.5894 times
Fri 30 December 2022 121.44 (0%) 108.00 87.29 - 133.20 0.5687 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 220.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 4 points

Upper Bollinger band is at 230 and lower is at 214, while middle bands are at 218 and 226

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (MID150BEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NipInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NipInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.46 and NipInd MID150BEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NipInd MID150BEES stock. Volume based technical analysis of NipInd MID150BEES stock is negative.

NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind MID150BEES

DMA (daily moving average) of Nip Ind MID150BEES

DMA period DMA value
5 day DMA 220.55
12 day DMA 219.41
20 day DMA 221.64
35 day DMA 225.99
50 day DMA 230.46
100 day DMA 234.13
150 day DMA 231.19
200 day DMA 228.79

EMA (exponential moving average) of Nip Ind MID150BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA220.7219.51218.95
12 day EMA220.64220.2220.12
20 day EMA222.23222.14222.3
35 day EMA226.13226.31226.65
50 day EMA230.46230.76231.17

SMA (simple moving average) of Nip Ind MID150BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA220.55219.47218.52
12 day SMA219.41219.58220.03
20 day SMA221.64221.73221.93
35 day SMA225.99226.38226.87
50 day SMA230.46230.84231.26
100 day SMA234.13234.19234.26
150 day SMA231.19231.04230.97
200 day SMA228.79228.81228.88

Videos related to: NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top