ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 239.43 and 243.28

Intraday Target 1238.63
Intraday Target 2240.22
Intraday Target 3242.48333333333
Intraday Target 4244.07
Intraday Target 5246.33

Daily price and volume Nip Ind

Date Closing Open Range Volume
Wed 19 August 2026 241.80 (-0.23%) 244.75 240.90 - 244.75 4.6557 times
Tue 18 August 2026 242.35 (-0.22%) 244.99 241.89 - 244.99 0.5568 times
Mon 17 August 2026 242.89 (-0.01%) 243.57 240.01 - 243.57 0.6632 times
Fri 14 August 2026 242.91 (-0.25%) 242.00 241.10 - 244.99 0.3462 times
Thu 13 August 2026 243.53 (0.31%) 244.00 242.02 - 244.00 0.4396 times
Wed 12 August 2026 242.77 (-0.02%) 244.84 241.78 - 244.84 0.4739 times
Tue 11 August 2026 242.81 (-0.02%) 240.50 240.42 - 244.85 0.4629 times
Mon 10 August 2026 242.85 (0.53%) 241.58 240.57 - 243.50 0.7376 times
Fri 07 August 2026 241.58 (0.01%) 242.99 238.01 - 242.99 0.4725 times
Thu 06 August 2026 241.55 (-0.23%) 242.10 239.67 - 243.54 1.1914 times
Wed 05 August 2026 242.10 (0.26%) 245.00 241.71 - 245.00 1.7811 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd MID150BEES are 238.42 and 243.4

Weekly Target 1237.29
Weekly Target 2239.54
Weekly Target 3242.26666666667
Weekly Target 4244.52
Weekly Target 5247.25

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Wed 19 August 2026 241.80 (-0.46%) 243.57 240.01 - 244.99 1.7099 times
Fri 14 August 2026 242.91 (0.55%) 241.58 240.42 - 244.99 0.716 times
Fri 07 August 2026 241.58 (0.88%) 239.72 238.01 - 245.00 1.7389 times
Fri 31 July 2026 239.48 (1.98%) 235.90 234.84 - 239.99 0.5772 times
Fri 24 July 2026 234.83 (-1.23%) 236.23 232.12 - 240.07 0.7619 times
Fri 17 July 2026 237.75 (-0.76%) 239.99 236.32 - 240.89 0.719 times
Fri 10 July 2026 239.58 (1.16%) 236.94 231.93 - 239.99 0.7309 times
Fri 03 July 2026 236.84 (0.8%) 235.01 233.00 - 239.99 0.9117 times
Thu 25 June 2026 234.95 (-0.86%) 239.00 233.00 - 239.89 1.057 times
Fri 19 June 2026 237.00 (2.92%) 237.19 232.81 - 238.36 1.0776 times
Fri 12 June 2026 230.28 (0.12%) 229.99 220.68 - 231.99 1.0481 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd MID150BEES are 239.91 and 246.9

Monthly Target 1234.61
Monthly Target 2238.21
Monthly Target 3241.60333333333
Monthly Target 4245.2
Monthly Target 5248.59

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Wed 19 August 2026 241.80 (0.97%) 239.72 238.01 - 245.00 0.7668 times
Fri 31 July 2026 239.48 (1.82%) 235.19 231.93 - 240.89 0.6257 times
Tue 30 June 2026 235.19 (0.9%) 235.50 220.68 - 239.89 0.8974 times
Fri 29 May 2026 233.10 (2.51%) 229.99 225.12 - 237.99 0.916 times
Thu 30 April 2026 227.40 (13.53%) 206.31 198.81 - 235.19 1.1228 times
Mon 30 March 2026 200.30 (-11.35%) 224.99 190.43 - 224.99 2.3028 times
Fri 27 February 2026 225.95 (1.99%) 222.49 213.76 - 234.96 0.7754 times
Fri 30 January 2026 221.54 (-3.59%) 231.27 215.00 - 239.29 0.9434 times
Wed 31 December 2025 229.80 (-0.6%) 233.00 221.90 - 235.26 0.953 times
Fri 28 November 2025 231.18 (1.78%) 229.30 222.01 - 239.00 0.6967 times
Fri 31 October 2025 227.13 (4.42%) 224.04 216.10 - 229.99 0.7005 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd MID150BEES are 216.12 and 270.69

Yearly Target 1171.17
Yearly Target 2206.49
Yearly Target 3225.74333333333
Yearly Target 4261.06
Yearly Target 5280.31

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Wed 19 August 2026 241.80 (5.22%) 231.27 190.43 - 245.00 1.3296 times
Wed 31 December 2025 229.80 (5.69%) 218.99 179.00 - 239.00 1.5277 times
Tue 31 December 2024 217.42 (24.22%) 176.99 170.01 - 235.65 0.915 times
Fri 29 December 2023 175.03 (44.13%) 122.45 112.00 - 178.75 0.6248 times
Fri 30 December 2022 121.44 (0%) 108.00 87.29 - 133.20 0.6029 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 241.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nip Ind MID150BEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nip Ind MID150BEES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 3 points

Upper Bollinger band is at 246 and lower is at 236, while middle bands are at 238 and 244

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (MID150BEES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NipInd in short term but the sell signal is initial and weak.

NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NipInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NipInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.15 and NipInd MID150BEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd MID150BEES stock. Volume based technical analysis of NipInd MID150BEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind MID150BEES

DMA (daily moving average) of Nip Ind MID150BEES

DMA period DMA value
5 day DMA 242.7
12 day DMA 242.38
20 day DMA 240.55
35 day DMA 239.31
50 day DMA 237.56
100 day DMA 231.15
150 day DMA 228.14
200 day DMA 228.36

EMA (exponential moving average) of Nip Ind MID150BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA242.37242.66242.82
12 day EMA241.92241.94241.87
20 day EMA240.99240.9240.75
35 day EMA239.17239.02238.82
50 day EMA237.41237.23237.02

SMA (simple moving average) of Nip Ind MID150BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA242.7242.89242.98
12 day SMA242.38242.36242.12
20 day SMA240.55240.31240.16
35 day SMA239.31239.12238.89
50 day SMA237.56237.26237.01
100 day SMA231.15230.82230.49
150 day SMA228.14228.08228.02
200 day SMA228.36228.29228.2

Videos related to: NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top