ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 225.48 and 235.8

Intraday Target 1217
Intraday Target 2223.64
Intraday Target 3227.32
Intraday Target 4233.96
Intraday Target 5237.64

Daily price and volume Nip Ind

Date Closing Open Range Volume
Fri 12 June 2026 230.28 (2.47%) 220.68 220.68 - 231.00 0.8128 times
Thu 11 June 2026 224.73 (-0.58%) 226.26 224.15 - 226.40 0.7325 times
Wed 10 June 2026 226.03 (-1.46%) 231.99 223.39 - 231.99 0.7085 times
Tue 09 June 2026 229.38 (1.12%) 228.94 226.84 - 229.69 0.6835 times
Mon 08 June 2026 226.84 (-1.37%) 229.99 225.40 - 229.99 1.3624 times
Fri 05 June 2026 230.00 (-0.25%) 232.58 229.02 - 232.58 1.104 times
Thu 04 June 2026 230.57 (0.32%) 232.99 228.93 - 232.99 0.5224 times
Wed 03 June 2026 229.83 (-0.25%) 231.99 227.18 - 231.99 0.7106 times
Tue 02 June 2026 230.40 (0.21%) 229.87 227.13 - 230.70 1.8649 times
Mon 01 June 2026 229.92 (-1.36%) 235.50 229.01 - 235.50 1.4984 times
Fri 29 May 2026 233.10 (-1.31%) 237.99 232.05 - 237.99 1.2546 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd MID150BEES are 225.48 and 236.79

Weekly Target 1216.34
Weekly Target 2223.31
Weekly Target 3227.65
Weekly Target 4234.62
Weekly Target 5238.96

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Fri 12 June 2026 230.28 (0.12%) 229.99 220.68 - 231.99 0.8465 times
Fri 05 June 2026 230.00 (-1.33%) 235.50 227.13 - 235.50 1.1222 times
Fri 29 May 2026 233.10 (0.19%) 237.99 232.05 - 237.99 0.8694 times
Fri 22 May 2026 232.65 (1.31%) 228.98 225.12 - 234.75 0.942 times
Fri 15 May 2026 229.64 (-2.46%) 234.99 225.61 - 235.60 1.2207 times
Fri 08 May 2026 235.44 (3.54%) 229.99 227.16 - 236.75 0.986 times
Thu 30 April 2026 227.40 (0.72%) 228.11 225.66 - 235.19 0.7561 times
Fri 24 April 2026 225.78 (-0.79%) 227.60 224.30 - 229.90 0.9809 times
Fri 17 April 2026 227.57 (3.54%) 218.82 214.12 - 227.90 0.8805 times
Fri 10 April 2026 219.79 (7.26%) 206.70 202.57 - 219.99 1.3958 times
Thu 02 April 2026 204.92 (-0.28%) 200.81 197.05 - 216.50 1.5585 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd MID150BEES are 218.07 and 232.89

Monthly Target 1214
Monthly Target 2222.14
Monthly Target 3228.82
Monthly Target 4236.96
Monthly Target 5243.64

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 12 June 2026 230.28 (-1.21%) 235.50 220.68 - 235.50 0.4702 times
Fri 29 May 2026 233.10 (2.51%) 229.99 225.12 - 237.99 0.9597 times
Thu 30 April 2026 227.40 (13.53%) 206.31 198.81 - 235.19 1.1765 times
Mon 30 March 2026 200.30 (-11.35%) 224.99 190.43 - 224.99 2.4128 times
Fri 27 February 2026 225.95 (1.99%) 222.49 213.76 - 234.96 0.8124 times
Fri 30 January 2026 221.54 (-3.59%) 231.27 215.00 - 239.29 0.9884 times
Wed 31 December 2025 229.80 (-0.6%) 233.00 221.90 - 235.26 0.9985 times
Fri 28 November 2025 231.18 (1.78%) 229.30 222.01 - 239.00 0.73 times
Fri 31 October 2025 227.13 (4.42%) 224.04 216.10 - 229.99 0.734 times
Tue 30 September 2025 217.51 (1.88%) 215.90 213.50 - 235.00 0.7175 times
Fri 29 August 2025 213.50 (-3.03%) 222.99 210.28 - 224.20 0.5897 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd MID150BEES are 185.93 and 234.79

Yearly Target 1171.14
Yearly Target 2200.71
Yearly Target 3220
Yearly Target 4249.57
Yearly Target 5268.86

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 12 June 2026 230.28 (0.21%) 231.27 190.43 - 239.29 1.101 times
Wed 31 December 2025 229.80 (5.69%) 218.99 179.00 - 239.00 1.6229 times
Tue 31 December 2024 217.42 (24.22%) 176.99 170.01 - 235.65 0.972 times
Fri 29 December 2023 175.03 (44.13%) 122.45 112.00 - 178.75 0.6637 times
Fri 30 December 2022 121.44 (0%) 108.00 87.29 - 133.20 0.6404 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 229.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nip Ind MID150BEES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 231 and price is deviating by 3 points

Upper Bollinger band is at 237 and lower is at 226, while middle bands are at 228 and 234

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NipInd (MID150BEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NipInd in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NipInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NipInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.96 and NipInd MID150BEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NipInd MID150BEES stock. Volume based technical analysis of NipInd MID150BEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind MID150BEES

DMA (daily moving average) of Nip Ind MID150BEES

DMA period DMA value
5 day DMA 227.45
12 day DMA 229.77
20 day DMA 230.68
35 day DMA 230.35
50 day DMA 226.46
100 day DMA 223.46
150 day DMA 225.28
200 day DMA 224.52

EMA (exponential moving average) of Nip Ind MID150BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA228.15227.08228.26
12 day EMA229.15228.95229.72
20 day EMA229.33229.23229.7
35 day EMA227.31227.14227.28
50 day EMA224.95224.73224.73

SMA (simple moving average) of Nip Ind MID150BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA227.45227.4228.56
12 day SMA229.77230.19230.96
20 day SMA230.68230.69230.88
35 day SMA230.35230.32230.43
50 day SMA226.46225.97225.7
100 day SMA223.46223.42223.43
150 day SMA225.28225.26225.29
200 day SMA224.52224.47224.45

Videos related to: NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top