NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MID150BEES
- Forcast & Targets MID150BEES
- MID150BEES Experts view
- Tomorrow's Movement MID150BEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MID150BEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 225.48 and 235.8
| Intraday Target 1 | 217 |
| Intraday Target 2 | 223.64 |
| Intraday Target 3 | 227.32 |
| Intraday Target 4 | 233.96 |
| Intraday Target 5 | 237.64 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 230.28 (2.47%) | 220.68 | 220.68 - 231.00 | 0.8128 times | Thu 11 June 2026 | 224.73 (-0.58%) | 226.26 | 224.15 - 226.40 | 0.7325 times | Wed 10 June 2026 | 226.03 (-1.46%) | 231.99 | 223.39 - 231.99 | 0.7085 times | Tue 09 June 2026 | 229.38 (1.12%) | 228.94 | 226.84 - 229.69 | 0.6835 times | Mon 08 June 2026 | 226.84 (-1.37%) | 229.99 | 225.40 - 229.99 | 1.3624 times | Fri 05 June 2026 | 230.00 (-0.25%) | 232.58 | 229.02 - 232.58 | 1.104 times | Thu 04 June 2026 | 230.57 (0.32%) | 232.99 | 228.93 - 232.99 | 0.5224 times | Wed 03 June 2026 | 229.83 (-0.25%) | 231.99 | 227.18 - 231.99 | 0.7106 times | Tue 02 June 2026 | 230.40 (0.21%) | 229.87 | 227.13 - 230.70 | 1.8649 times | Mon 01 June 2026 | 229.92 (-1.36%) | 235.50 | 229.01 - 235.50 | 1.4984 times | Fri 29 May 2026 | 233.10 (-1.31%) | 237.99 | 232.05 - 237.99 | 1.2546 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd MID150BEES are 225.48 and 236.79
| Weekly Target 1 | 216.34 |
| Weekly Target 2 | 223.31 |
| Weekly Target 3 | 227.65 |
| Weekly Target 4 | 234.62 |
| Weekly Target 5 | 238.96 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 230.28 (0.12%) | 229.99 | 220.68 - 231.99 | 0.8465 times | Fri 05 June 2026 | 230.00 (-1.33%) | 235.50 | 227.13 - 235.50 | 1.1222 times | Fri 29 May 2026 | 233.10 (0.19%) | 237.99 | 232.05 - 237.99 | 0.8694 times | Fri 22 May 2026 | 232.65 (1.31%) | 228.98 | 225.12 - 234.75 | 0.942 times | Fri 15 May 2026 | 229.64 (-2.46%) | 234.99 | 225.61 - 235.60 | 1.2207 times | Fri 08 May 2026 | 235.44 (3.54%) | 229.99 | 227.16 - 236.75 | 0.986 times | Thu 30 April 2026 | 227.40 (0.72%) | 228.11 | 225.66 - 235.19 | 0.7561 times | Fri 24 April 2026 | 225.78 (-0.79%) | 227.60 | 224.30 - 229.90 | 0.9809 times | Fri 17 April 2026 | 227.57 (3.54%) | 218.82 | 214.12 - 227.90 | 0.8805 times | Fri 10 April 2026 | 219.79 (7.26%) | 206.70 | 202.57 - 219.99 | 1.3958 times | Thu 02 April 2026 | 204.92 (-0.28%) | 200.81 | 197.05 - 216.50 | 1.5585 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd MID150BEES are 218.07 and 232.89
| Monthly Target 1 | 214 |
| Monthly Target 2 | 222.14 |
| Monthly Target 3 | 228.82 |
| Monthly Target 4 | 236.96 |
| Monthly Target 5 | 243.64 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 230.28 (-1.21%) | 235.50 | 220.68 - 235.50 | 0.4702 times | Fri 29 May 2026 | 233.10 (2.51%) | 229.99 | 225.12 - 237.99 | 0.9597 times | Thu 30 April 2026 | 227.40 (13.53%) | 206.31 | 198.81 - 235.19 | 1.1765 times | Mon 30 March 2026 | 200.30 (-11.35%) | 224.99 | 190.43 - 224.99 | 2.4128 times | Fri 27 February 2026 | 225.95 (1.99%) | 222.49 | 213.76 - 234.96 | 0.8124 times | Fri 30 January 2026 | 221.54 (-3.59%) | 231.27 | 215.00 - 239.29 | 0.9884 times | Wed 31 December 2025 | 229.80 (-0.6%) | 233.00 | 221.90 - 235.26 | 0.9985 times | Fri 28 November 2025 | 231.18 (1.78%) | 229.30 | 222.01 - 239.00 | 0.73 times | Fri 31 October 2025 | 227.13 (4.42%) | 224.04 | 216.10 - 229.99 | 0.734 times | Tue 30 September 2025 | 217.51 (1.88%) | 215.90 | 213.50 - 235.00 | 0.7175 times | Fri 29 August 2025 | 213.50 (-3.03%) | 222.99 | 210.28 - 224.20 | 0.5897 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd MID150BEES are 185.93 and 234.79
| Yearly Target 1 | 171.14 |
| Yearly Target 2 | 200.71 |
| Yearly Target 3 | 220 |
| Yearly Target 4 | 249.57 |
| Yearly Target 5 | 268.86 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 230.28 (0.21%) | 231.27 | 190.43 - 239.29 | 1.101 times | Wed 31 December 2025 | 229.80 (5.69%) | 218.99 | 179.00 - 239.00 | 1.6229 times | Tue 31 December 2024 | 217.42 (24.22%) | 176.99 | 170.01 - 235.65 | 0.972 times | Fri 29 December 2023 | 175.03 (44.13%) | 122.45 | 112.00 - 178.75 | 0.6637 times | Fri 30 December 2022 | 121.44 (0%) | 108.00 | 87.29 - 133.20 | 0.6404 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 229.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nip Ind MID150BEES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 3 points
Upper Bollinger band is at 237 and lower is at 226, while middle bands are at 228 and 234
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NipInd (MID150BEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NipInd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NipInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NipInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.96 and NipInd MID150BEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NipInd MID150BEES stock. Volume based technical analysis of NipInd MID150BEES stock is negative.
NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind MID150BEES
DMA (daily moving average) of Nip Ind MID150BEES
| DMA period | DMA value |
| 5 day DMA | 227.45 |
| 12 day DMA | 229.77 |
| 20 day DMA | 230.68 |
| 35 day DMA | 230.35 |
| 50 day DMA | 226.46 |
| 100 day DMA | 223.46 |
| 150 day DMA | 225.28 |
| 200 day DMA | 224.52 |
EMA (exponential moving average) of Nip Ind MID150BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.15 | 227.08 | 228.26 |
| 12 day EMA | 229.15 | 228.95 | 229.72 |
| 20 day EMA | 229.33 | 229.23 | 229.7 |
| 35 day EMA | 227.31 | 227.14 | 227.28 |
| 50 day EMA | 224.95 | 224.73 | 224.73 |
SMA (simple moving average) of Nip Ind MID150BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.45 | 227.4 | 228.56 |
| 12 day SMA | 229.77 | 230.19 | 230.96 |
| 20 day SMA | 230.68 | 230.69 | 230.88 |
| 35 day SMA | 230.35 | 230.32 | 230.43 |
| 50 day SMA | 226.46 | 225.97 | 225.7 |
| 100 day SMA | 223.46 | 223.42 | 223.43 |
| 150 day SMA | 225.28 | 225.26 | 225.29 |
| 200 day SMA | 224.52 | 224.47 | 224.45 |


