ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 230.86 and 233.58

Intraday Target 1230.34
Intraday Target 2231.37
Intraday Target 3233.06
Intraday Target 4234.09
Intraday Target 5235.78

Daily price and volume Nip Ind

Date Closing Open Range Volume
Thu 21 May 2026 232.40 (0.2%) 234.75 232.03 - 234.75 0.876 times
Wed 20 May 2026 231.93 (0.46%) 228.37 228.37 - 232.38 1.213 times
Tue 19 May 2026 230.87 (0.57%) 229.76 229.50 - 232.24 0.5673 times
Mon 18 May 2026 229.57 (-0.03%) 228.98 225.12 - 230.00 0.8274 times
Fri 15 May 2026 229.64 (-0.43%) 231.99 229.15 - 231.99 0.7052 times
Thu 14 May 2026 230.63 (0.97%) 231.99 227.58 - 231.99 1.0372 times
Wed 13 May 2026 228.42 (0.84%) 227.88 225.61 - 229.74 1.1156 times
Tue 12 May 2026 226.51 (-2.75%) 231.20 225.70 - 233.92 1.5858 times
Mon 11 May 2026 232.92 (-1.07%) 234.99 231.76 - 235.60 1.2187 times
Fri 08 May 2026 235.44 (-0.1%) 234.56 234.50 - 236.75 0.854 times
Thu 07 May 2026 235.68 (1.26%) 234.00 232.75 - 236.00 1.3299 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd MID150BEES are 228.76 and 238.39

Weekly Target 1221.13
Weekly Target 2226.76
Weekly Target 3230.75666666667
Weekly Target 4236.39
Weekly Target 5240.39

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Thu 21 May 2026 232.40 (1.2%) 228.98 225.12 - 234.75 0.5129 times
Fri 15 May 2026 229.64 (-2.46%) 234.99 225.61 - 235.60 0.8337 times
Fri 08 May 2026 235.44 (3.54%) 229.99 227.16 - 236.75 0.6734 times
Thu 30 April 2026 227.40 (0.72%) 228.11 225.66 - 235.19 0.5164 times
Fri 24 April 2026 225.78 (-0.79%) 227.60 224.30 - 229.90 0.6699 times
Fri 17 April 2026 227.57 (3.54%) 218.82 214.12 - 227.90 0.6014 times
Fri 10 April 2026 219.79 (7.26%) 206.70 202.57 - 219.99 0.9533 times
Thu 02 April 2026 204.92 (-0.28%) 200.81 197.05 - 216.50 1.0644 times
Fri 27 March 2026 205.50 (-1.83%) 208.99 190.43 - 212.98 3.0515 times
Fri 20 March 2026 209.34 (0.03%) 210.89 205.05 - 215.25 1.1231 times
Fri 13 March 2026 209.27 (-4.47%) 217.99 208.01 - 222.00 1.3486 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd MID150BEES are 228.76 and 240.39

Monthly Target 1219.79
Monthly Target 2226.1
Monthly Target 3231.42333333333
Monthly Target 4237.73
Monthly Target 5243.05

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Thu 21 May 2026 232.40 (2.2%) 229.99 225.12 - 236.75 0.716 times
Thu 30 April 2026 227.40 (13.53%) 206.31 198.81 - 235.19 1.1924 times
Mon 30 March 2026 200.30 (-11.35%) 224.99 190.43 - 224.99 2.4455 times
Fri 27 February 2026 225.95 (1.99%) 222.49 213.76 - 234.96 0.8234 times
Fri 30 January 2026 221.54 (-3.59%) 231.27 215.00 - 239.29 1.0018 times
Wed 31 December 2025 229.80 (-0.6%) 233.00 221.90 - 235.26 1.0121 times
Fri 28 November 2025 231.18 (1.78%) 229.30 222.01 - 239.00 0.7399 times
Fri 31 October 2025 227.13 (4.42%) 224.04 216.10 - 229.99 0.7439 times
Tue 30 September 2025 217.51 (1.88%) 215.90 213.50 - 235.00 0.7272 times
Fri 29 August 2025 213.50 (-3.03%) 222.99 210.28 - 224.20 0.5977 times
Thu 31 July 2025 220.16 (-2.49%) 228.60 214.91 - 228.90 0.772 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd MID150BEES are 211.42 and 260.28

Yearly Target 1171.85
Yearly Target 2202.12
Yearly Target 3220.70666666667
Yearly Target 4250.98
Yearly Target 5269.57

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Thu 21 May 2026 232.40 (1.13%) 231.27 190.43 - 239.29 1.0077 times
Wed 31 December 2025 229.80 (5.69%) 218.99 179.00 - 239.00 1.6617 times
Tue 31 December 2024 217.42 (24.22%) 176.99 170.01 - 235.65 0.9952 times
Fri 29 December 2023 175.03 (44.13%) 122.45 112.00 - 178.75 0.6796 times
Fri 30 December 2022 121.44 (0%) 108.00 87.29 - 133.20 0.6557 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 230.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nip Ind MID150BEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 55 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 231 and price is deviating by 3 points

Upper Bollinger band is at 236 and lower is at 225, while middle bands are at 228 and 233

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (MID150BEES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NipInd in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NipInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NipInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.59 and NipInd MID150BEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NipInd MID150BEES stock. Volume based technical analysis of NipInd MID150BEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind MID150BEES

DMA (daily moving average) of Nip Ind MID150BEES

DMA period DMA value
5 day DMA 230.88
12 day DMA 231.4
20 day DMA 230.15
35 day DMA 224.68
50 day DMA 220.64
100 day DMA 223.3
150 day DMA 224.8
200 day DMA 223.61

EMA (exponential moving average) of Nip Ind MID150BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA231.32230.78230.21
12 day EMA230.54230.2229.88
20 day EMA229.13228.79228.46
35 day EMA225.69225.29224.9
50 day EMA221.83221.4220.97

SMA (simple moving average) of Nip Ind MID150BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA230.88230.53229.83
12 day SMA231.4231.12230.85
20 day SMA230.15230229.83
35 day SMA224.68223.92223.32
50 day SMA220.64220.4220.1
100 day SMA223.3223.28223.24
150 day SMA224.8224.74224.66
200 day SMA223.61223.55223.5

Videos related to: NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top