ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 207.53 and 210.65

Intraday Target 1206.59
Intraday Target 2208.46
Intraday Target 3209.70666666667
Intraday Target 4211.58
Intraday Target 5212.83

Daily price and volume Nip Ind

Date Closing Open Range Volume
Tue 17 March 2026 210.34 (0.94%) 210.95 207.83 - 210.95 0.8512 times
Mon 16 March 2026 208.39 (-0.42%) 210.89 205.05 - 210.90 1.0029 times
Fri 13 March 2026 209.27 (-2.73%) 215.99 208.01 - 215.99 1.7517 times
Thu 12 March 2026 215.14 (-0.22%) 218.88 211.52 - 218.88 0.597 times
Wed 11 March 2026 215.62 (-1.21%) 219.99 215.00 - 219.99 0.5479 times
Tue 10 March 2026 218.26 (1.65%) 218.99 215.02 - 222.00 1.1257 times
Mon 09 March 2026 214.71 (-1.99%) 217.99 211.35 - 217.99 1.4031 times
Fri 06 March 2026 219.06 (-0.59%) 222.00 213.74 - 222.00 0.3205 times
Thu 05 March 2026 220.35 (1.54%) 221.00 216.99 - 221.00 1.1992 times
Wed 04 March 2026 217.00 (-2.36%) 220.99 215.72 - 221.00 1.2009 times
Mon 02 March 2026 222.25 (-1.64%) 224.99 219.17 - 224.99 1.041 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd MID150BEES are 204.75 and 210.65

Weekly Target 1202.88
Weekly Target 2206.61
Weekly Target 3208.78
Weekly Target 4212.51
Weekly Target 5214.68

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Tue 17 March 2026 210.34 (0.51%) 210.89 205.05 - 210.95 0.6606 times
Fri 13 March 2026 209.27 (-4.47%) 217.99 208.01 - 222.00 1.933 times
Fri 06 March 2026 219.06 (-3.05%) 224.99 213.74 - 224.99 1.3402 times
Fri 27 February 2026 225.95 (-0.23%) 228.99 223.29 - 228.99 0.6892 times
Fri 20 February 2026 226.47 (0.07%) 226.31 224.36 - 229.49 0.5535 times
Fri 13 February 2026 226.31 (-0.2%) 231.99 225.03 - 232.99 0.7694 times
Fri 06 February 2026 226.76 (2.36%) 222.49 213.76 - 234.96 1.3176 times
Fri 30 January 2026 221.54 (2.07%) 219.99 215.00 - 222.92 0.9077 times
Fri 23 January 2026 217.04 (-4.39%) 229.84 215.26 - 229.84 1.1742 times
Fri 16 January 2026 227.00 (0.03%) 228.99 223.33 - 229.95 0.6546 times
Fri 09 January 2026 226.93 (-2.33%) 234.99 225.99 - 239.29 1.0746 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd MID150BEES are 197.73 and 217.67

Monthly Target 1193.52
Monthly Target 2201.93
Monthly Target 3213.46
Monthly Target 4221.87
Monthly Target 5233.4

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Tue 17 March 2026 210.34 (-6.91%) 224.99 205.05 - 224.99 1.1774 times
Fri 27 February 2026 225.95 (1.99%) 222.49 213.76 - 234.96 0.9966 times
Fri 30 January 2026 221.54 (-3.59%) 231.27 215.00 - 239.29 1.2125 times
Wed 31 December 2025 229.80 (-0.6%) 233.00 221.90 - 235.26 1.2249 times
Fri 28 November 2025 231.18 (1.78%) 229.30 222.01 - 239.00 0.8955 times
Fri 31 October 2025 227.13 (4.42%) 224.04 216.10 - 229.99 0.9004 times
Tue 30 September 2025 217.51 (1.88%) 215.90 213.50 - 235.00 0.8801 times
Fri 29 August 2025 213.50 (-3.03%) 222.99 210.28 - 224.20 0.7234 times
Thu 31 July 2025 220.16 (-2.49%) 228.60 214.91 - 228.90 0.9343 times
Mon 30 June 2025 225.79 (3.76%) 221.60 215.33 - 227.99 1.0549 times
Fri 30 May 2025 217.61 (6.71%) 208.20 195.01 - 219.99 1.1077 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd MID150BEES are 190.58 and 224.82

Yearly Target 1183.99
Yearly Target 2197.16
Yearly Target 3218.22666666667
Yearly Target 4231.4
Yearly Target 5252.47

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Tue 17 March 2026 210.34 (-8.47%) 231.27 205.05 - 239.29 0.5129 times
Wed 31 December 2025 229.80 (5.69%) 218.99 179.00 - 239.00 1.8677 times
Tue 31 December 2024 217.42 (24.22%) 176.99 170.01 - 235.65 1.1186 times
Fri 29 December 2023 175.03 (44.13%) 122.45 112.00 - 178.75 0.7638 times
Fri 30 December 2022 121.44 (0%) 108.00 87.29 - 133.20 0.737 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 215.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 7 points

Upper Bollinger band is at 234 and lower is at 208, while middle bands are at 215 and 227

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (MID150BEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NipInd in short term and the sell signal is strong.

NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NipInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NipInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.32 and NipInd MID150BEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd MID150BEES stock. Volume based technical analysis of NipInd MID150BEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind MID150BEES

DMA (daily moving average) of Nip Ind MID150BEES

DMA period DMA value
5 day DMA 211.75
12 day DMA 216.36
20 day DMA 220.47
35 day DMA 222.63
50 day DMA 223.46
100 day DMA 226.04
150 day DMA 224.3
200 day DMA 223.87

EMA (exponential moving average) of Nip Ind MID150BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA211.66212.32214.28
12 day EMA215.59216.54218.02
20 day EMA218.36219.2220.34
35 day EMA220.88221.5222.27
50 day EMA222.76223.27223.88

SMA (simple moving average) of Nip Ind MID150BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA211.75213.34214.6
12 day SMA216.36217.79219.28
20 day SMA220.47221.31222.2
35 day SMA222.63222.85223.1
50 day SMA223.46223.9224.34
100 day SMA226.04226.2226.37
150 day SMA224.3224.35224.41
200 day SMA223.87223.91223.95

Videos related to: NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top