Munafa Stock Market Course + Intraday & FNO calls 
NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MID150BEES
- Forcast & Targets MID150BEES
- MID150BEES Experts view
- Tomorrow's Movement MID150BEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MID150BEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 224.33 and 232.27
| Intraday Target 1 | 222.68 |
| Intraday Target 2 | 225.98 |
| Intraday Target 3 | 230.62 |
| Intraday Target 4 | 233.92 |
| Intraday Target 5 | 238.56 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 229.28 (0.38%) | 235.26 | 227.32 - 235.26 | 1.2787 times | Thu 04 December 2025 | 228.41 (-0.02%) | 229.99 | 228.03 - 229.99 | 0.5824 times | Wed 03 December 2025 | 228.46 (-0.87%) | 231.89 | 228.05 - 231.89 | 1.3822 times | Tue 02 December 2025 | 230.46 (-0.19%) | 231.65 | 230.00 - 231.65 | 0.6464 times | Mon 01 December 2025 | 230.91 (-0.12%) | 233.00 | 230.35 - 233.00 | 1.0909 times | Fri 28 November 2025 | 231.18 (-0.11%) | 232.40 | 230.74 - 232.40 | 0.5479 times | Thu 27 November 2025 | 231.43 (0.32%) | 232.50 | 230.29 - 232.50 | 1.0474 times | Wed 26 November 2025 | 230.70 (1.3%) | 229.99 | 227.64 - 230.88 | 1.3987 times | Tue 25 November 2025 | 227.75 (-0.07%) | 227.10 | 227.10 - 228.48 | 0.7751 times | Mon 24 November 2025 | 227.90 (-0.31%) | 228.62 | 227.51 - 230.80 | 1.2504 times | Fri 21 November 2025 | 228.62 (-1.05%) | 233.00 | 228.23 - 233.00 | 4.1382 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd MID150BEES are 224.33 and 232.27
| Weekly Target 1 | 222.68 |
| Weekly Target 2 | 225.98 |
| Weekly Target 3 | 230.62 |
| Weekly Target 4 | 233.92 |
| Weekly Target 5 | 238.56 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 229.28 (-0.82%) | 233.00 | 227.32 - 235.26 | 0.8295 times | Fri 28 November 2025 | 231.18 (1.12%) | 228.62 | 227.10 - 232.50 | 0.836 times | Fri 21 November 2025 | 228.62 (-0.79%) | 237.34 | 223.52 - 239.00 | 1.4544 times | Fri 14 November 2025 | 230.43 (1.31%) | 225.01 | 225.01 - 232.03 | 1.3218 times | Fri 07 November 2025 | 227.44 (0.14%) | 229.30 | 222.01 - 231.99 | 0.8354 times | Fri 31 October 2025 | 227.13 (0.7%) | 227.90 | 225.05 - 229.99 | 0.7967 times | Fri 24 October 2025 | 225.55 (0.55%) | 223.19 | 222.74 - 228.58 | 1.0256 times | Fri 17 October 2025 | 224.31 (0.37%) | 224.99 | 217.32 - 226.97 | 0.8993 times | Fri 10 October 2025 | 223.48 (1.25%) | 223.99 | 218.60 - 224.80 | 1.2397 times | Fri 03 October 2025 | 220.73 (1.98%) | 218.60 | 214.70 - 224.04 | 0.7615 times | Fri 26 September 2025 | 216.44 (-4.22%) | 227.90 | 216.11 - 227.90 | 1.3293 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd MID150BEES are 224.33 and 232.27
| Monthly Target 1 | 222.68 |
| Monthly Target 2 | 225.98 |
| Monthly Target 3 | 230.62 |
| Monthly Target 4 | 233.92 |
| Monthly Target 5 | 238.56 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 229.28 (-0.82%) | 233.00 | 227.32 - 235.26 | 0.1919 times | Fri 28 November 2025 | 231.18 (1.78%) | 229.30 | 222.01 - 239.00 | 1.0289 times | Fri 31 October 2025 | 227.13 (4.42%) | 224.04 | 216.10 - 229.99 | 1.0345 times | Tue 30 September 2025 | 217.51 (1.88%) | 215.90 | 213.50 - 235.00 | 1.0112 times | Fri 29 August 2025 | 213.50 (-3.03%) | 222.99 | 210.28 - 224.20 | 0.8311 times | Thu 31 July 2025 | 220.16 (-2.49%) | 228.60 | 214.91 - 228.90 | 1.0735 times | Mon 30 June 2025 | 225.79 (3.76%) | 221.60 | 215.33 - 227.99 | 1.212 times | Fri 30 May 2025 | 217.61 (6.71%) | 208.20 | 195.01 - 219.99 | 1.2727 times | Wed 30 April 2025 | 203.92 (3.36%) | 201.60 | 180.39 - 209.87 | 1.3646 times | Fri 28 March 2025 | 197.30 (7.8%) | 187.40 | 179.00 - 204.60 | 0.9795 times | Fri 28 February 2025 | 183.02 (-10.45%) | 203.99 | 180.68 - 207.97 | 1.8186 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd MID150BEES are 204.14 and 264.14
| Yearly Target 1 | 155.76 |
| Yearly Target 2 | 192.52 |
| Yearly Target 3 | 215.76 |
| Yearly Target 4 | 252.52 |
| Yearly Target 5 | 275.76 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 229.28 (5.45%) | 218.99 | 179.00 - 239.00 | 1.5784 times | Tue 31 December 2024 | 217.42 (24.22%) | 176.99 | 170.01 - 235.65 | 1.0341 times | Fri 29 December 2023 | 175.03 (44.13%) | 122.45 | 112.00 - 178.75 | 0.7061 times | Fri 30 December 2022 | 121.44 (0%) | 108.00 | 87.29 - 133.20 | 0.6813 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 229.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nip Ind MID150BEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nip Ind MID150BEES is strongly bullish. It has broken a strong resistance of 223 and is expected to move up further.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 230 and price is deviating by 2 points
Upper Bollinger band is at 233 and lower is at 228, while middle bands are at 229 and 232
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NipInd (MID150BEES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NipInd in short term but the sell signal is initial and weak.
NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NipInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NipInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.61 and NipInd MID150BEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NipInd MID150BEES stock. Volume based technical analysis of NipInd MID150BEES stock is negative.
NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind MID150BEES
DMA (daily moving average) of Nip Ind MID150BEES
| DMA period | DMA value |
| 5 day DMA | 229.5 |
| 12 day DMA | 229.68 |
| 20 day DMA | 229.98 |
| 35 day DMA | 228.67 |
| 50 day DMA | 226.36 |
| 100 day DMA | 223.7 |
| 150 day DMA | 221.9 |
| 200 day DMA | 214.89 |
EMA (exponential moving average) of Nip Ind MID150BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.35 | 229.38 | 229.87 |
| 12 day EMA | 229.6 | 229.66 | 229.89 |
| 20 day EMA | 229.31 | 229.31 | 229.41 |
| 35 day EMA | 228.05 | 227.98 | 227.95 |
| 50 day EMA | 226.55 | 226.44 | 226.36 |
SMA (simple moving average) of Nip Ind MID150BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.5 | 229.88 | 230.49 |
| 12 day SMA | 229.68 | 229.85 | 230.04 |
| 20 day SMA | 229.98 | 229.89 | 229.77 |
| 35 day SMA | 228.67 | 228.54 | 228.33 |
| 50 day SMA | 226.36 | 226.24 | 226.17 |
| 100 day SMA | 223.7 | 223.64 | 223.6 |
| 150 day SMA | 221.9 | 221.72 | 221.56 |
| 200 day SMA | 214.89 | 214.71 | 214.53 |
Videos related to: NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
