NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MID150BEES
- Forcast & Targets MID150BEES
- MID150BEES Experts view
- Tomorrow's Movement MID150BEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MID150BEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 207.53 and 210.65
| Intraday Target 1 | 206.59 |
| Intraday Target 2 | 208.46 |
| Intraday Target 3 | 209.70666666667 |
| Intraday Target 4 | 211.58 |
| Intraday Target 5 | 212.83 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 210.34 (0.94%) | 210.95 | 207.83 - 210.95 | 0.8512 times | Mon 16 March 2026 | 208.39 (-0.42%) | 210.89 | 205.05 - 210.90 | 1.0029 times | Fri 13 March 2026 | 209.27 (-2.73%) | 215.99 | 208.01 - 215.99 | 1.7517 times | Thu 12 March 2026 | 215.14 (-0.22%) | 218.88 | 211.52 - 218.88 | 0.597 times | Wed 11 March 2026 | 215.62 (-1.21%) | 219.99 | 215.00 - 219.99 | 0.5479 times | Tue 10 March 2026 | 218.26 (1.65%) | 218.99 | 215.02 - 222.00 | 1.1257 times | Mon 09 March 2026 | 214.71 (-1.99%) | 217.99 | 211.35 - 217.99 | 1.4031 times | Fri 06 March 2026 | 219.06 (-0.59%) | 222.00 | 213.74 - 222.00 | 0.3205 times | Thu 05 March 2026 | 220.35 (1.54%) | 221.00 | 216.99 - 221.00 | 1.1992 times | Wed 04 March 2026 | 217.00 (-2.36%) | 220.99 | 215.72 - 221.00 | 1.2009 times | Mon 02 March 2026 | 222.25 (-1.64%) | 224.99 | 219.17 - 224.99 | 1.041 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd MID150BEES are 204.75 and 210.65
| Weekly Target 1 | 202.88 |
| Weekly Target 2 | 206.61 |
| Weekly Target 3 | 208.78 |
| Weekly Target 4 | 212.51 |
| Weekly Target 5 | 214.68 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 210.34 (0.51%) | 210.89 | 205.05 - 210.95 | 0.6606 times | Fri 13 March 2026 | 209.27 (-4.47%) | 217.99 | 208.01 - 222.00 | 1.933 times | Fri 06 March 2026 | 219.06 (-3.05%) | 224.99 | 213.74 - 224.99 | 1.3402 times | Fri 27 February 2026 | 225.95 (-0.23%) | 228.99 | 223.29 - 228.99 | 0.6892 times | Fri 20 February 2026 | 226.47 (0.07%) | 226.31 | 224.36 - 229.49 | 0.5535 times | Fri 13 February 2026 | 226.31 (-0.2%) | 231.99 | 225.03 - 232.99 | 0.7694 times | Fri 06 February 2026 | 226.76 (2.36%) | 222.49 | 213.76 - 234.96 | 1.3176 times | Fri 30 January 2026 | 221.54 (2.07%) | 219.99 | 215.00 - 222.92 | 0.9077 times | Fri 23 January 2026 | 217.04 (-4.39%) | 229.84 | 215.26 - 229.84 | 1.1742 times | Fri 16 January 2026 | 227.00 (0.03%) | 228.99 | 223.33 - 229.95 | 0.6546 times | Fri 09 January 2026 | 226.93 (-2.33%) | 234.99 | 225.99 - 239.29 | 1.0746 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd MID150BEES are 197.73 and 217.67
| Monthly Target 1 | 193.52 |
| Monthly Target 2 | 201.93 |
| Monthly Target 3 | 213.46 |
| Monthly Target 4 | 221.87 |
| Monthly Target 5 | 233.4 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 210.34 (-6.91%) | 224.99 | 205.05 - 224.99 | 1.1774 times | Fri 27 February 2026 | 225.95 (1.99%) | 222.49 | 213.76 - 234.96 | 0.9966 times | Fri 30 January 2026 | 221.54 (-3.59%) | 231.27 | 215.00 - 239.29 | 1.2125 times | Wed 31 December 2025 | 229.80 (-0.6%) | 233.00 | 221.90 - 235.26 | 1.2249 times | Fri 28 November 2025 | 231.18 (1.78%) | 229.30 | 222.01 - 239.00 | 0.8955 times | Fri 31 October 2025 | 227.13 (4.42%) | 224.04 | 216.10 - 229.99 | 0.9004 times | Tue 30 September 2025 | 217.51 (1.88%) | 215.90 | 213.50 - 235.00 | 0.8801 times | Fri 29 August 2025 | 213.50 (-3.03%) | 222.99 | 210.28 - 224.20 | 0.7234 times | Thu 31 July 2025 | 220.16 (-2.49%) | 228.60 | 214.91 - 228.90 | 0.9343 times | Mon 30 June 2025 | 225.79 (3.76%) | 221.60 | 215.33 - 227.99 | 1.0549 times | Fri 30 May 2025 | 217.61 (6.71%) | 208.20 | 195.01 - 219.99 | 1.1077 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd MID150BEES are 190.58 and 224.82
| Yearly Target 1 | 183.99 |
| Yearly Target 2 | 197.16 |
| Yearly Target 3 | 218.22666666667 |
| Yearly Target 4 | 231.4 |
| Yearly Target 5 | 252.47 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 210.34 (-8.47%) | 231.27 | 205.05 - 239.29 | 0.5129 times | Wed 31 December 2025 | 229.80 (5.69%) | 218.99 | 179.00 - 239.00 | 1.8677 times | Tue 31 December 2024 | 217.42 (24.22%) | 176.99 | 170.01 - 235.65 | 1.1186 times | Fri 29 December 2023 | 175.03 (44.13%) | 122.45 | 112.00 - 178.75 | 0.7638 times | Fri 30 December 2022 | 121.44 (0%) | 108.00 | 87.29 - 133.20 | 0.737 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 215.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 7 points
Upper Bollinger band is at 234 and lower is at 208, while middle bands are at 215 and 227
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (MID150BEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NipInd in short term and the sell signal is strong.
NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NipInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NipInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.32 and NipInd MID150BEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipInd MID150BEES stock. Volume based technical analysis of NipInd MID150BEES stock is negative.
NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind MID150BEES
DMA (daily moving average) of Nip Ind MID150BEES
| DMA period | DMA value |
| 5 day DMA | 211.75 |
| 12 day DMA | 216.36 |
| 20 day DMA | 220.47 |
| 35 day DMA | 222.63 |
| 50 day DMA | 223.46 |
| 100 day DMA | 226.04 |
| 150 day DMA | 224.3 |
| 200 day DMA | 223.87 |
EMA (exponential moving average) of Nip Ind MID150BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.66 | 212.32 | 214.28 |
| 12 day EMA | 215.59 | 216.54 | 218.02 |
| 20 day EMA | 218.36 | 219.2 | 220.34 |
| 35 day EMA | 220.88 | 221.5 | 222.27 |
| 50 day EMA | 222.76 | 223.27 | 223.88 |
SMA (simple moving average) of Nip Ind MID150BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.75 | 213.34 | 214.6 |
| 12 day SMA | 216.36 | 217.79 | 219.28 |
| 20 day SMA | 220.47 | 221.31 | 222.2 |
| 35 day SMA | 222.63 | 222.85 | 223.1 |
| 50 day SMA | 223.46 | 223.9 | 224.34 |
| 100 day SMA | 226.04 | 226.2 | 226.37 |
| 150 day SMA | 224.3 | 224.35 | 224.41 |
| 200 day SMA | 223.87 | 223.91 | 223.95 |


