NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MID150BEES
- Forcast & Targets MID150BEES
- MID150BEES Experts view
- Tomorrow's Movement MID150BEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MID150BEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 239.43 and 243.28
| Intraday Target 1 | 238.63 |
| Intraday Target 2 | 240.22 |
| Intraday Target 3 | 242.48333333333 |
| Intraday Target 4 | 244.07 |
| Intraday Target 5 | 246.33 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 241.80 (-0.23%) | 244.75 | 240.90 - 244.75 | 4.6557 times | Tue 18 August 2026 | 242.35 (-0.22%) | 244.99 | 241.89 - 244.99 | 0.5568 times | Mon 17 August 2026 | 242.89 (-0.01%) | 243.57 | 240.01 - 243.57 | 0.6632 times | Fri 14 August 2026 | 242.91 (-0.25%) | 242.00 | 241.10 - 244.99 | 0.3462 times | Thu 13 August 2026 | 243.53 (0.31%) | 244.00 | 242.02 - 244.00 | 0.4396 times | Wed 12 August 2026 | 242.77 (-0.02%) | 244.84 | 241.78 - 244.84 | 0.4739 times | Tue 11 August 2026 | 242.81 (-0.02%) | 240.50 | 240.42 - 244.85 | 0.4629 times | Mon 10 August 2026 | 242.85 (0.53%) | 241.58 | 240.57 - 243.50 | 0.7376 times | Fri 07 August 2026 | 241.58 (0.01%) | 242.99 | 238.01 - 242.99 | 0.4725 times | Thu 06 August 2026 | 241.55 (-0.23%) | 242.10 | 239.67 - 243.54 | 1.1914 times | Wed 05 August 2026 | 242.10 (0.26%) | 245.00 | 241.71 - 245.00 | 1.7811 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd MID150BEES are 238.42 and 243.4
| Weekly Target 1 | 237.29 |
| Weekly Target 2 | 239.54 |
| Weekly Target 3 | 242.26666666667 |
| Weekly Target 4 | 244.52 |
| Weekly Target 5 | 247.25 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 241.80 (-0.46%) | 243.57 | 240.01 - 244.99 | 1.7099 times | Fri 14 August 2026 | 242.91 (0.55%) | 241.58 | 240.42 - 244.99 | 0.716 times | Fri 07 August 2026 | 241.58 (0.88%) | 239.72 | 238.01 - 245.00 | 1.7389 times | Fri 31 July 2026 | 239.48 (1.98%) | 235.90 | 234.84 - 239.99 | 0.5772 times | Fri 24 July 2026 | 234.83 (-1.23%) | 236.23 | 232.12 - 240.07 | 0.7619 times | Fri 17 July 2026 | 237.75 (-0.76%) | 239.99 | 236.32 - 240.89 | 0.719 times | Fri 10 July 2026 | 239.58 (1.16%) | 236.94 | 231.93 - 239.99 | 0.7309 times | Fri 03 July 2026 | 236.84 (0.8%) | 235.01 | 233.00 - 239.99 | 0.9117 times | Thu 25 June 2026 | 234.95 (-0.86%) | 239.00 | 233.00 - 239.89 | 1.057 times | Fri 19 June 2026 | 237.00 (2.92%) | 237.19 | 232.81 - 238.36 | 1.0776 times | Fri 12 June 2026 | 230.28 (0.12%) | 229.99 | 220.68 - 231.99 | 1.0481 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd MID150BEES are 239.91 and 246.9
| Monthly Target 1 | 234.61 |
| Monthly Target 2 | 238.21 |
| Monthly Target 3 | 241.60333333333 |
| Monthly Target 4 | 245.2 |
| Monthly Target 5 | 248.59 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 241.80 (0.97%) | 239.72 | 238.01 - 245.00 | 0.7668 times | Fri 31 July 2026 | 239.48 (1.82%) | 235.19 | 231.93 - 240.89 | 0.6257 times | Tue 30 June 2026 | 235.19 (0.9%) | 235.50 | 220.68 - 239.89 | 0.8974 times | Fri 29 May 2026 | 233.10 (2.51%) | 229.99 | 225.12 - 237.99 | 0.916 times | Thu 30 April 2026 | 227.40 (13.53%) | 206.31 | 198.81 - 235.19 | 1.1228 times | Mon 30 March 2026 | 200.30 (-11.35%) | 224.99 | 190.43 - 224.99 | 2.3028 times | Fri 27 February 2026 | 225.95 (1.99%) | 222.49 | 213.76 - 234.96 | 0.7754 times | Fri 30 January 2026 | 221.54 (-3.59%) | 231.27 | 215.00 - 239.29 | 0.9434 times | Wed 31 December 2025 | 229.80 (-0.6%) | 233.00 | 221.90 - 235.26 | 0.953 times | Fri 28 November 2025 | 231.18 (1.78%) | 229.30 | 222.01 - 239.00 | 0.6967 times | Fri 31 October 2025 | 227.13 (4.42%) | 224.04 | 216.10 - 229.99 | 0.7005 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd MID150BEES are 216.12 and 270.69
| Yearly Target 1 | 171.17 |
| Yearly Target 2 | 206.49 |
| Yearly Target 3 | 225.74333333333 |
| Yearly Target 4 | 261.06 |
| Yearly Target 5 | 280.31 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 241.80 (5.22%) | 231.27 | 190.43 - 245.00 | 1.3296 times | Wed 31 December 2025 | 229.80 (5.69%) | 218.99 | 179.00 - 239.00 | 1.5277 times | Tue 31 December 2024 | 217.42 (24.22%) | 176.99 | 170.01 - 235.65 | 0.915 times | Fri 29 December 2023 | 175.03 (44.13%) | 122.45 | 112.00 - 178.75 | 0.6248 times | Fri 30 December 2022 | 121.44 (0%) | 108.00 | 87.29 - 133.20 | 0.6029 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 241.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nip Ind MID150BEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nip Ind MID150BEES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 3 points
Upper Bollinger band is at 246 and lower is at 236, while middle bands are at 238 and 244
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (MID150BEES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NipInd in short term but the sell signal is initial and weak.
NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NipInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NipInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.15 and NipInd MID150BEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipInd MID150BEES stock. Volume based technical analysis of NipInd MID150BEES stock is negative.
NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind MID150BEES
DMA (daily moving average) of Nip Ind MID150BEES
| DMA period | DMA value |
| 5 day DMA | 242.7 |
| 12 day DMA | 242.38 |
| 20 day DMA | 240.55 |
| 35 day DMA | 239.31 |
| 50 day DMA | 237.56 |
| 100 day DMA | 231.15 |
| 150 day DMA | 228.14 |
| 200 day DMA | 228.36 |
EMA (exponential moving average) of Nip Ind MID150BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.37 | 242.66 | 242.82 |
| 12 day EMA | 241.92 | 241.94 | 241.87 |
| 20 day EMA | 240.99 | 240.9 | 240.75 |
| 35 day EMA | 239.17 | 239.02 | 238.82 |
| 50 day EMA | 237.41 | 237.23 | 237.02 |
SMA (simple moving average) of Nip Ind MID150BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.7 | 242.89 | 242.98 |
| 12 day SMA | 242.38 | 242.36 | 242.12 |
| 20 day SMA | 240.55 | 240.31 | 240.16 |
| 35 day SMA | 239.31 | 239.12 | 238.89 |
| 50 day SMA | 237.56 | 237.26 | 237.01 |
| 100 day SMA | 231.15 | 230.82 | 230.49 |
| 150 day SMA | 228.14 | 228.08 | 228.02 |
| 200 day SMA | 228.36 | 228.29 | 228.2 |


