NSE Stock MID150BEES Historical charts - Nip Ind Etf Midcap 150
Historical charts for Stock MID150BEES - Share Nip Ind Etf Midcap 150 trades in NSE
Recent prices of MID150BEES are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Wed Jul 2026 | 238.89 | 237.12 to 239.49 | 0.76% | 0.83 times |
| 28 Tue Jul 2026 | 237.09 | 235.08 to 238.00 | -0.16% | 0.71 times |
| 27 Mon Jul 2026 | 237.47 | 234.84 to 237.75 | 1.12% | 1.05 times |
| 24 Fri Jul 2026 | 234.83 | 232.12 to 235.50 | -0.11% | 1.53 times |
| 23 Thu Jul 2026 | 235.08 | 234.60 to 239.99 | -0.84% | 0.97 times |
| 22 Wed Jul 2026 | 237.07 | 236.51 to 240.07 | -0.92% | 1.04 times |
| 21 Tue Jul 2026 | 239.27 | 238.57 to 239.92 | 0.14% | 0.76 times |
| 20 Mon Jul 2026 | 238.93 | 236.23 to 239.31 | 0.5% | 1.06 times |
| 17 Fri Jul 2026 | 237.75 | 236.32 to 239.63 | -0.35% | 1.36 times |
| 16 Thu Jul 2026 | 238.58 | 238.12 to 240.89 | -0.23% | 0.79 times |
| 15 Wed Jul 2026 | 239.12 | 237.01 to 239.90 | 0.25% | 0.72 times |
| 14 Tue Jul 2026 | 238.53 | 237.80 to 239.99 | -0.34% | 0.76 times |
Technical analysis forecast of MID150BEES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MID150BEES MID150BEES at this time. Stock is rising and might rise more.
It appears as if MID150BEES MID150BEES gave a large move recently.
Stock of MID150BEES (MID150BEES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MID150BEES is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MID150BEES stays above 238.6, but if it comes below 238.6, then a intra day sell could be more profitable.
If you take a sell trade below 238.6, then use 238.6 as stoploss and 236.93 as target. However if you take a buy trade in MID150BEES, then use 238.6 as stoploss and 240.6 as target.
Tomorrow's movement Prediction of MID150BEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.45
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MID150BEES Historical charts - Share Nip Ind Etf Midcap 150
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


