ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MID150BEES Historical charts - Nip Ind Etf Midcap 150

Historical charts for Stock MID150BEES - Share Nip Ind Etf Midcap 150 trades in NSE

Moving Averages for

  • 5Day Average: 228.56
  • 12Day Average: 227.94
  • 20Day Average: 227.68
  • 50Day Average: 228.29
  • 100Day Average: 224.35
  • 150Day Average: 223.73

MID150BEES Indicators & signals

Indicator MACD (12,26,9)

228.03, 228.03, -0.02
Indicator MACD is in positive zone

Indicator ADX (14)

2.48, 16.62, 17.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MID150BEES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 227.10 226.41 to 229.90 -0.3% 0.47 times
29 Mon Dec 2025 227.79 227.09 to 229.97 -0.29% 0.43 times
26 Fri Dec 2025 228.46 228.31 to 229.99 -0.2% 1.71 times
24 Wed Dec 2025 228.92 228.71 to 231.99 -0.69% 2.5 times
23 Tue Dec 2025 230.52 229.50 to 231.40 0.02% 0.53 times
22 Mon Dec 2025 230.47 228.02 to 230.62 0.86% 1.72 times
19 Fri Dec 2025 228.51 225.31 to 229.70 1.45% 1.24 times
18 Thu Dec 2025 225.25 223.39 to 228.40 -0.14% 0.62 times
17 Wed Dec 2025 225.56 225.02 to 228.99 -0.47% 0.38 times
16 Tue Dec 2025 226.62 226.16 to 229.96 -0.65% 0.36 times
15 Mon Dec 2025 228.11 226.40 to 228.48 0.05% 0.52 times
12 Fri Dec 2025 227.99 224.01 to 228.40 0.88% 2.52 times

Technical analysis forecast for MID150BEES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MID150BEES MID150BEES at this time. Stock is falling and might fall more.

It appears as if MID150BEES MID150BEES gave a large move recently.

Stock of MID150BEES (MID150BEES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MID150BEES is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 226.3 as stoploss in an intra day buy trade for a target of 228.06. However, stock will show a bearish move below 226.3.

Tomorrow's movement Prediction of MID150BEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MID150BEES Historical charts - Share Nip Ind Etf Midcap 150

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MID150BEES Historical charts - Share Nip Ind Etf Midcap 150

 

Back to top