ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MID150BEES Historical charts - Nip Ind Etf Midcap 150

Historical charts for Stock MID150BEES - Share Nip Ind Etf Midcap 150 trades in NSE

Moving Averages for

  • 5Day Average: 231.48
  • 12Day Average: 231.39
  • 20Day Average: 230.4
  • 50Day Average: 220.91
  • 100Day Average: 223.32
  • 150Day Average: 224.86

MID150BEES Indicators & signals

Indicator MACD (12,26,9)

230.86, 228.33, 2.88
Indicator MACD is in positive zone

Indicator ADX (14)

5.21, 27.14, 24.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MID150BEES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 232.65 231.69 to 233.99 0.11% 0.89 times
21 Thu May 2026 232.40 232.03 to 234.75 0.2% 0.88 times
20 Wed May 2026 231.93 228.37 to 232.38 0.46% 1.21 times
19 Tue May 2026 230.87 229.50 to 232.24 0.57% 0.57 times
18 Mon May 2026 229.57 225.12 to 230.00 -0.03% 0.83 times
15 Fri May 2026 229.64 229.15 to 231.99 -0.43% 0.71 times
14 Thu May 2026 230.63 227.58 to 231.99 0.97% 1.04 times
13 Wed May 2026 228.42 225.61 to 229.74 0.84% 1.12 times
12 Tue May 2026 226.51 225.70 to 233.92 -2.75% 1.59 times
11 Mon May 2026 232.92 231.76 to 235.60 -1.07% 1.22 times
08 Fri May 2026 235.44 234.50 to 236.75 -0.1% 0.85 times
07 Thu May 2026 235.68 232.75 to 236.00 1.26% 1.33 times

Technical analysis forecast of MID150BEES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MID150BEES MID150BEES at this time. Stock is rising and might rise more.

It appears as if MID150BEES MID150BEES gave a large move recently.

Stock of MID150BEES (MID150BEES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MID150BEES is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MID150BEES stays above 232.1, but if it comes below 232.1, then a intra day sell could be more profitable.
If you take a sell trade below 232.1, then use 232.1 as stoploss and 229.44 as target. However if you take a buy trade in MID150BEES, then use 232.1 as stoploss and 235.2 as target.

Tomorrow's movement Prediction of MID150BEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 232.62

Tomorrow's movement Prediction of MID150BEES is strongly bullish. It has broken a strong resistance of 227 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MID150BEES Historical charts - Share Nip Ind Etf Midcap 150

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MID150BEES Historical charts - Share Nip Ind Etf Midcap 150

 

Back to top