ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 204.65 and 212.63

Intraday Target 1203.11
Intraday Target 2206.19
Intraday Target 3211.09
Intraday Target 4214.17
Intraday Target 5219.07

Daily price and volume Nip Ind

Date Closing Open Range Volume
Fri 13 March 2026 209.27 (-2.73%) 215.99 208.01 - 215.99 1.8557 times
Thu 12 March 2026 215.14 (-0.22%) 218.88 211.52 - 218.88 0.6324 times
Wed 11 March 2026 215.62 (-1.21%) 219.99 215.00 - 219.99 0.5804 times
Tue 10 March 2026 218.26 (1.65%) 218.99 215.02 - 222.00 1.1925 times
Mon 09 March 2026 214.71 (-1.99%) 217.99 211.35 - 217.99 1.4864 times
Fri 06 March 2026 219.06 (-0.59%) 222.00 213.74 - 222.00 0.3396 times
Thu 05 March 2026 220.35 (1.54%) 221.00 216.99 - 221.00 1.2704 times
Wed 04 March 2026 217.00 (-2.36%) 220.99 215.72 - 221.00 1.2721 times
Mon 02 March 2026 222.25 (-1.64%) 224.99 219.17 - 224.99 1.1028 times
Fri 27 February 2026 225.95 (-0.68%) 228.90 225.50 - 228.90 0.2677 times
Thu 26 February 2026 227.49 (0.56%) 228.50 226.04 - 228.50 0.4894 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd MID150BEES are 201.65 and 215.64

Weekly Target 1199.1
Weekly Target 2204.19
Weekly Target 3213.09333333333
Weekly Target 4218.18
Weekly Target 5227.08

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Fri 13 March 2026 209.27 (-4.47%) 217.99 208.01 - 222.00 1.8561 times
Fri 06 March 2026 219.06 (-3.05%) 224.99 213.74 - 224.99 1.2869 times
Fri 27 February 2026 225.95 (-0.23%) 228.99 223.29 - 228.99 0.6618 times
Fri 20 February 2026 226.47 (0.07%) 226.31 224.36 - 229.49 0.5315 times
Fri 13 February 2026 226.31 (-0.2%) 231.99 225.03 - 232.99 0.7388 times
Fri 06 February 2026 226.76 (2.36%) 222.49 213.76 - 234.96 1.2652 times
Fri 30 January 2026 221.54 (2.07%) 219.99 215.00 - 222.92 0.8716 times
Fri 23 January 2026 217.04 (-4.39%) 229.84 215.26 - 229.84 1.1275 times
Fri 16 January 2026 227.00 (0.03%) 228.99 223.33 - 229.95 0.6286 times
Fri 09 January 2026 226.93 (-2.33%) 234.99 225.99 - 239.29 1.0319 times
Fri 02 January 2026 232.35 (1.7%) 229.97 226.41 - 233.00 0.6337 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd MID150BEES are 200.15 and 217.13

Monthly Target 1197.11
Monthly Target 2203.19
Monthly Target 3214.09
Monthly Target 4220.17
Monthly Target 5231.07

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 13 March 2026 209.27 (-7.38%) 224.99 208.01 - 224.99 0.9994 times
Fri 27 February 2026 225.95 (1.99%) 222.49 213.76 - 234.96 1.0167 times
Fri 30 January 2026 221.54 (-3.59%) 231.27 215.00 - 239.29 1.2369 times
Wed 31 December 2025 229.80 (-0.6%) 233.00 221.90 - 235.26 1.2496 times
Fri 28 November 2025 231.18 (1.78%) 229.30 222.01 - 239.00 0.9136 times
Fri 31 October 2025 227.13 (4.42%) 224.04 216.10 - 229.99 0.9186 times
Tue 30 September 2025 217.51 (1.88%) 215.90 213.50 - 235.00 0.8979 times
Fri 29 August 2025 213.50 (-3.03%) 222.99 210.28 - 224.20 0.738 times
Thu 31 July 2025 220.16 (-2.49%) 228.60 214.91 - 228.90 0.9532 times
Mon 30 June 2025 225.79 (3.76%) 221.60 215.33 - 227.99 1.0762 times
Fri 30 May 2025 217.61 (6.71%) 208.20 195.01 - 219.99 1.13 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd MID150BEES are 193 and 224.28

Yearly Target 1187.58
Yearly Target 2198.42
Yearly Target 3218.85666666667
Yearly Target 4229.7
Yearly Target 5250.14

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 13 March 2026 209.27 (-8.93%) 231.27 208.01 - 239.29 0.4858 times
Wed 31 December 2025 229.80 (5.69%) 218.99 179.00 - 239.00 1.8789 times
Tue 31 December 2024 217.42 (24.22%) 176.99 170.01 - 235.65 1.1253 times
Fri 29 December 2023 175.03 (44.13%) 122.45 112.00 - 178.75 0.7684 times
Fri 30 December 2022 121.44 (0%) 108.00 87.29 - 133.20 0.7415 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 218.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nip Ind MID150BEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nip Ind MID150BEES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nip Ind MID150BEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.78

Munafa value: 10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 6 points

Upper Bollinger band is at 234 and lower is at 212, while middle bands are at 217 and 228

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (MID150BEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NipInd in short term and the sell signal is strong.

NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.49 and NipInd MID150BEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd MID150BEES stock. Volume based technical analysis of NipInd MID150BEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind MID150BEES

DMA (daily moving average) of Nip Ind MID150BEES

DMA period DMA value
5 day DMA 214.6
12 day DMA 219.28
20 day DMA 222.2
35 day DMA 223.1
50 day DMA 224.34
100 day DMA 226.37
150 day DMA 224.41
200 day DMA 223.95

EMA (exponential moving average) of Nip Ind MID150BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA214.28216.79217.61
12 day EMA218.02219.61220.42
20 day EMA220.31221.47222.14
35 day EMA222.33223.1223.57
50 day EMA223.68224.27224.64

SMA (simple moving average) of Nip Ind MID150BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA214.6216.56217.6
12 day SMA219.28220.63221.52
20 day SMA222.2223.22224.02
35 day SMA223.1223.43223.51
50 day SMA224.34224.75224.99
100 day SMA226.37226.52226.63
150 day SMA224.41224.48224.51
200 day SMA223.95223.99223.99

Videos related to: NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top