NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MID150BEES
- Forcast & Targets MID150BEES
- MID150BEES Experts view
- Tomorrow's Movement MID150BEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MID150BEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 213.42 and 217.26
| Intraday Target 1 | 212.4 |
| Intraday Target 2 | 214.43 |
| Intraday Target 3 | 216.24333333333 |
| Intraday Target 4 | 218.27 |
| Intraday Target 5 | 220.08 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 216.45 (0.06%) | 218.06 | 214.22 - 218.06 | 0.5398 times | Wed 08 April 2026 | 216.31 (4.02%) | 214.20 | 212.12 - 217.90 | 0.5481 times | Tue 07 April 2026 | 207.96 (0.08%) | 207.50 | 204.99 - 209.90 | 0.2761 times | Mon 06 April 2026 | 207.80 (1.41%) | 206.70 | 202.57 - 208.00 | 0.4677 times | Thu 02 April 2026 | 204.92 (-1.2%) | 206.48 | 198.81 - 206.48 | 0.6608 times | Wed 01 April 2026 | 207.41 (3.55%) | 206.31 | 200.90 - 216.50 | 0.7315 times | Mon 30 March 2026 | 200.30 (-2.53%) | 200.81 | 197.05 - 205.33 | 0.986 times | Fri 27 March 2026 | 205.50 (-2.69%) | 207.21 | 190.43 - 212.07 | 4.7932 times | Wed 25 March 2026 | 211.18 (2.45%) | 210.99 | 205.10 - 212.98 | 0.4114 times | Tue 24 March 2026 | 206.12 (2.3%) | 202.01 | 201.99 - 207.53 | 0.5855 times | Mon 23 March 2026 | 201.49 (-3.75%) | 208.99 | 200.60 - 209.17 | 1.0279 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd MID150BEES are 209.51 and 225
| Weekly Target 1 | 196.87 |
| Weekly Target 2 | 206.66 |
| Weekly Target 3 | 212.36 |
| Weekly Target 4 | 222.15 |
| Weekly Target 5 | 227.85 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 216.45 (5.63%) | 206.70 | 202.57 - 218.06 | 0.7687 times | Thu 02 April 2026 | 204.92 (-0.28%) | 200.81 | 197.05 - 216.50 | 0.998 times | Fri 27 March 2026 | 205.50 (-1.83%) | 208.99 | 190.43 - 212.98 | 2.8611 times | Fri 20 March 2026 | 209.34 (0.03%) | 210.89 | 205.05 - 215.25 | 1.053 times | Fri 13 March 2026 | 209.27 (-4.47%) | 217.99 | 208.01 - 222.00 | 1.2644 times | Fri 06 March 2026 | 219.06 (-3.05%) | 224.99 | 213.74 - 224.99 | 0.8767 times | Fri 27 February 2026 | 225.95 (-0.23%) | 228.99 | 223.29 - 228.99 | 0.4508 times | Fri 20 February 2026 | 226.47 (0.07%) | 226.31 | 224.36 - 229.49 | 0.3621 times | Fri 13 February 2026 | 226.31 (-0.2%) | 231.99 | 225.03 - 232.99 | 0.5033 times | Fri 06 February 2026 | 226.76 (2.36%) | 222.49 | 213.76 - 234.96 | 0.8619 times | Fri 30 January 2026 | 221.54 (2.07%) | 219.99 | 215.00 - 222.92 | 0.5938 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd MID150BEES are 207.63 and 226.88
| Monthly Target 1 | 191.86 |
| Monthly Target 2 | 204.15 |
| Monthly Target 3 | 211.10666666667 |
| Monthly Target 4 | 223.4 |
| Monthly Target 5 | 230.36 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 216.45 (8.06%) | 206.31 | 198.81 - 218.06 | 0.5456 times | Mon 30 March 2026 | 200.30 (-11.35%) | 224.99 | 190.43 - 224.99 | 2.6086 times | Fri 27 February 2026 | 225.95 (1.99%) | 222.49 | 213.76 - 234.96 | 0.8783 times | Fri 30 January 2026 | 221.54 (-3.59%) | 231.27 | 215.00 - 239.29 | 1.0686 times | Wed 31 December 2025 | 229.80 (-0.6%) | 233.00 | 221.90 - 235.26 | 1.0795 times | Fri 28 November 2025 | 231.18 (1.78%) | 229.30 | 222.01 - 239.00 | 0.7892 times | Fri 31 October 2025 | 227.13 (4.42%) | 224.04 | 216.10 - 229.99 | 0.7935 times | Tue 30 September 2025 | 217.51 (1.88%) | 215.90 | 213.50 - 235.00 | 0.7757 times | Fri 29 August 2025 | 213.50 (-3.03%) | 222.99 | 210.28 - 224.20 | 0.6375 times | Thu 31 July 2025 | 220.16 (-2.49%) | 228.60 | 214.91 - 228.90 | 0.8235 times | Mon 30 June 2025 | 225.79 (3.76%) | 221.60 | 215.33 - 227.99 | 0.9297 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd MID150BEES are 179.01 and 227.87
| Yearly Target 1 | 166.53 |
| Yearly Target 2 | 191.49 |
| Yearly Target 3 | 215.39 |
| Yearly Target 4 | 240.35 |
| Yearly Target 5 | 264.25 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 216.45 (-5.81%) | 231.27 | 190.43 - 239.29 | 0.8171 times | Wed 31 December 2025 | 229.80 (5.69%) | 218.99 | 179.00 - 239.00 | 1.741 times | Tue 31 December 2024 | 217.42 (24.22%) | 176.99 | 170.01 - 235.65 | 1.0428 times | Fri 29 December 2023 | 175.03 (44.13%) | 122.45 | 112.00 - 178.75 | 0.712 times | Fri 30 December 2022 | 121.44 (0%) | 108.00 | 87.29 - 133.20 | 0.6871 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 210.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nip Ind MID150BEES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 5 points
Upper Bollinger band is at 220 and lower is at 201, while middle bands are at 205 and 215
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NipInd (MID150BEES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NipInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NipInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.72 and NipInd MID150BEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NipInd MID150BEES stock. Volume based technical analysis of NipInd MID150BEES stock is negative.
NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind MID150BEES
DMA (daily moving average) of Nip Ind MID150BEES
| DMA period | DMA value |
| 5 day DMA | 210.69 |
| 12 day DMA | 207.9 |
| 20 day DMA | 209.76 |
| 35 day DMA | 215.85 |
| 50 day DMA | 218.57 |
| 100 day DMA | 223.32 |
| 150 day DMA | 223.39 |
| 200 day DMA | 222.97 |
EMA (exponential moving average) of Nip Ind MID150BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.15 | 210 | 206.85 |
| 12 day EMA | 210.29 | 209.17 | 207.87 |
| 20 day EMA | 211.29 | 210.75 | 210.17 |
| 35 day EMA | 214.07 | 213.93 | 213.79 |
| 50 day EMA | 217.99 | 218.05 | 218.12 |
SMA (simple moving average) of Nip Ind MID150BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.69 | 208.88 | 205.68 |
| 12 day SMA | 207.9 | 207.31 | 207.12 |
| 20 day SMA | 209.76 | 209.67 | 209.81 |
| 35 day SMA | 215.85 | 216.13 | 216.51 |
| 50 day SMA | 218.57 | 218.58 | 218.67 |
| 100 day SMA | 223.32 | 223.46 | 223.59 |
| 150 day SMA | 223.39 | 223.37 | 223.36 |
| 200 day SMA | 222.97 | 222.98 | 223.01 |


