Munafa Stock Market Course + Intraday & FNO calls 
NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MID150BEES
- Forcast & Targets MID150BEES
- MID150BEES Experts view
- Tomorrow's Movement MID150BEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MID150BEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 224.87 and 228.2
| Intraday Target 1 | 224.02 |
| Intraday Target 2 | 225.71 |
| Intraday Target 3 | 227.35 |
| Intraday Target 4 | 229.04 |
| Intraday Target 5 | 230.68 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 227.40 (-0.72%) | 228.99 | 225.66 - 228.99 | 0.813 times | Wed 29 April 2026 | 229.06 (-0.05%) | 234.30 | 228.77 - 235.19 | 0.9895 times | Tue 28 April 2026 | 229.18 (-0.14%) | 230.71 | 228.02 - 230.72 | 0.9662 times | Mon 27 April 2026 | 229.50 (1.65%) | 228.11 | 226.01 - 229.80 | 1.0762 times | Fri 24 April 2026 | 225.78 (-0.81%) | 228.95 | 224.30 - 228.95 | 0.9884 times | Thu 23 April 2026 | 227.62 (-0.75%) | 229.34 | 227.30 - 229.63 | 1.1992 times | Wed 22 April 2026 | 229.34 (0.35%) | 228.55 | 227.56 - 229.90 | 0.5811 times | Tue 21 April 2026 | 228.55 (0.61%) | 228.92 | 227.21 - 229.45 | 0.8216 times | Mon 20 April 2026 | 227.17 (-0.18%) | 227.60 | 225.69 - 228.79 | 1.3977 times | Fri 17 April 2026 | 227.57 (1.28%) | 227.00 | 224.08 - 227.90 | 1.1671 times | Thu 16 April 2026 | 224.70 (0.42%) | 224.08 | 222.61 - 226.00 | 1.3149 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd MID150BEES are 221.77 and 231.3
| Weekly Target 1 | 219.89 |
| Weekly Target 2 | 223.64 |
| Weekly Target 3 | 229.41666666667 |
| Weekly Target 4 | 233.17 |
| Weekly Target 5 | 238.95 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 227.40 (0.72%) | 228.11 | 225.66 - 235.19 | 0.4806 times | Fri 24 April 2026 | 225.78 (-0.79%) | 227.60 | 224.30 - 229.90 | 0.6235 times | Fri 17 April 2026 | 227.57 (3.54%) | 218.82 | 214.12 - 227.90 | 0.5597 times | Fri 10 April 2026 | 219.79 (7.26%) | 206.70 | 202.57 - 219.99 | 0.8873 times | Thu 02 April 2026 | 204.92 (-0.28%) | 200.81 | 197.05 - 216.50 | 0.9907 times | Fri 27 March 2026 | 205.50 (-1.83%) | 208.99 | 190.43 - 212.98 | 2.8401 times | Fri 20 March 2026 | 209.34 (0.03%) | 210.89 | 205.05 - 215.25 | 1.0453 times | Fri 13 March 2026 | 209.27 (-4.47%) | 217.99 | 208.01 - 222.00 | 1.2551 times | Fri 06 March 2026 | 219.06 (-3.05%) | 224.99 | 213.74 - 224.99 | 0.8702 times | Fri 27 February 2026 | 225.95 (-0.23%) | 228.99 | 223.29 - 228.99 | 0.4475 times | Fri 20 February 2026 | 226.47 (0.07%) | 226.31 | 224.36 - 229.49 | 0.3594 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd MID150BEES are 213.11 and 249.49
| Monthly Target 1 | 184.09 |
| Monthly Target 2 | 205.74 |
| Monthly Target 3 | 220.46666666667 |
| Monthly Target 4 | 242.12 |
| Monthly Target 5 | 256.85 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 227.40 (13.53%) | 206.31 | 198.81 - 235.19 | 1.1858 times | Mon 30 March 2026 | 200.30 (-11.35%) | 224.99 | 190.43 - 224.99 | 2.4319 times | Fri 27 February 2026 | 225.95 (1.99%) | 222.49 | 213.76 - 234.96 | 0.8188 times | Fri 30 January 2026 | 221.54 (-3.59%) | 231.27 | 215.00 - 239.29 | 0.9962 times | Wed 31 December 2025 | 229.80 (-0.6%) | 233.00 | 221.90 - 235.26 | 1.0064 times | Fri 28 November 2025 | 231.18 (1.78%) | 229.30 | 222.01 - 239.00 | 0.7358 times | Fri 31 October 2025 | 227.13 (4.42%) | 224.04 | 216.10 - 229.99 | 0.7398 times | Tue 30 September 2025 | 217.51 (1.88%) | 215.90 | 213.50 - 235.00 | 0.7231 times | Fri 29 August 2025 | 213.50 (-3.03%) | 222.99 | 210.28 - 224.20 | 0.5943 times | Thu 31 July 2025 | 220.16 (-2.49%) | 228.60 | 214.91 - 228.90 | 0.7677 times | Mon 30 June 2025 | 225.79 (3.76%) | 221.60 | 215.33 - 227.99 | 0.8667 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd MID150BEES are 184.49 and 233.35
| Yearly Target 1 | 170.18 |
| Yearly Target 2 | 198.79 |
| Yearly Target 3 | 219.04 |
| Yearly Target 4 | 247.65 |
| Yearly Target 5 | 267.9 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 227.40 (-1.04%) | 231.27 | 190.43 - 239.29 | 0.9122 times | Wed 31 December 2025 | 229.80 (5.69%) | 218.99 | 179.00 - 239.00 | 1.7014 times | Tue 31 December 2024 | 217.42 (24.22%) | 176.99 | 170.01 - 235.65 | 1.019 times | Fri 29 December 2023 | 175.03 (44.13%) | 122.45 | 112.00 - 178.75 | 0.6959 times | Fri 30 December 2022 | 121.44 (0%) | 108.00 | 87.29 - 133.20 | 0.6714 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 225.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 9 points
Upper Bollinger band is at 239 and lower is at 205, while middle bands are at 214 and 230
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (MID150BEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NipInd in short term and the buy signal is strong.
NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NipInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.02 and NipInd MID150BEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NipInd MID150BEES stock. Volume based technical analysis of NipInd MID150BEES stock is negative.
NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind MID150BEES
DMA (daily moving average) of Nip Ind MID150BEES
| DMA period | DMA value |
| 5 day DMA | 228.18 |
| 12 day DMA | 227.47 |
| 20 day DMA | 221.46 |
| 35 day DMA | 216.52 |
| 50 day DMA | 218.99 |
| 100 day DMA | 222.75 |
| 150 day DMA | 223.88 |
| 200 day DMA | 223.16 |
EMA (exponential moving average) of Nip Ind MID150BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.1 | 228.45 | 228.15 |
| 12 day EMA | 225.93 | 225.66 | 225.04 |
| 20 day EMA | 223.35 | 222.92 | 222.27 |
| 35 day EMA | 222.26 | 221.96 | 221.54 |
| 50 day EMA | 220.79 | 220.52 | 220.17 |
SMA (simple moving average) of Nip Ind MID150BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.18 | 228.23 | 228.28 |
| 12 day SMA | 227.47 | 226.76 | 225.99 |
| 20 day SMA | 221.46 | 220.1 | 218.93 |
| 35 day SMA | 216.52 | 216.28 | 216.03 |
| 50 day SMA | 218.99 | 219.03 | 219.07 |
| 100 day SMA | 222.75 | 222.78 | 222.8 |
| 150 day SMA | 223.88 | 223.86 | 223.83 |
| 200 day SMA | 223.16 | 223.15 | 223.13 |
Videos related to: NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
