Munafa Stock Market Course + Intraday & FNO calls 
NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MID150BEES
- Forcast & Targets MID150BEES
- MID150BEES Experts view
- Tomorrow's Movement MID150BEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MID150BEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 226.82 and 228.96
| Intraday Target 1 | 225.07 |
| Intraday Target 2 | 226.42 |
| Intraday Target 3 | 227.20666666667 |
| Intraday Target 4 | 228.56 |
| Intraday Target 5 | 229.35 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 227.78 (0.29%) | 225.85 | 225.85 - 227.99 | 0.4707 times | Mon 16 February 2026 | 227.13 (0.36%) | 226.31 | 224.53 - 227.97 | 0.8269 times | Fri 13 February 2026 | 226.31 (-1.43%) | 232.80 | 225.03 - 232.80 | 1.44 times | Thu 12 February 2026 | 229.59 (-0.7%) | 232.99 | 229.00 - 232.99 | 0.7259 times | Wed 11 February 2026 | 231.21 (0.06%) | 232.33 | 230.00 - 232.33 | 0.753 times | Tue 10 February 2026 | 231.08 (0.48%) | 231.92 | 229.80 - 231.92 | 1.0501 times | Mon 09 February 2026 | 229.97 (1.42%) | 231.99 | 226.76 - 231.99 | 1.2394 times | Fri 06 February 2026 | 226.76 (0.21%) | 226.65 | 223.75 - 227.50 | 1.1104 times | Thu 05 February 2026 | 226.29 (-0.13%) | 227.62 | 224.29 - 227.62 | 1.0158 times | Wed 04 February 2026 | 226.59 (0.33%) | 226.54 | 224.10 - 227.43 | 1.3678 times | Tue 03 February 2026 | 225.84 (2.86%) | 226.14 | 224.30 - 234.96 | 2.5922 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd MID150BEES are 226.16 and 229.62
| Weekly Target 1 | 223.31 |
| Weekly Target 2 | 225.54 |
| Weekly Target 3 | 226.76666666667 |
| Weekly Target 4 | 229 |
| Weekly Target 5 | 230.23 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 227.78 (0.65%) | 226.31 | 224.53 - 227.99 | 0.2242 times | Fri 13 February 2026 | 226.31 (-0.2%) | 231.99 | 225.03 - 232.99 | 0.8998 times | Fri 06 February 2026 | 226.76 (2.36%) | 222.49 | 213.76 - 234.96 | 1.5409 times | Fri 30 January 2026 | 221.54 (2.07%) | 219.99 | 215.00 - 222.92 | 1.0615 times | Fri 23 January 2026 | 217.04 (-4.39%) | 229.84 | 215.26 - 229.84 | 1.3731 times | Fri 16 January 2026 | 227.00 (0.03%) | 228.99 | 223.33 - 229.95 | 0.7655 times | Fri 09 January 2026 | 226.93 (-2.33%) | 234.99 | 225.99 - 239.29 | 1.2566 times | Fri 02 January 2026 | 232.35 (1.7%) | 229.97 | 226.41 - 233.00 | 0.7718 times | Fri 26 December 2025 | 228.46 (-0.02%) | 229.94 | 228.02 - 231.99 | 1.4218 times | Fri 19 December 2025 | 228.51 (0.23%) | 228.40 | 223.39 - 229.96 | 0.6849 times | Fri 12 December 2025 | 227.99 (-0.56%) | 229.99 | 221.90 - 229.99 | 1.5357 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd MID150BEES are 220.77 and 241.97
| Monthly Target 1 | 204.3 |
| Monthly Target 2 | 216.04 |
| Monthly Target 3 | 225.5 |
| Monthly Target 4 | 237.24 |
| Monthly Target 5 | 246.7 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 227.78 (2.82%) | 222.49 | 213.76 - 234.96 | 0.7093 times | Fri 30 January 2026 | 221.54 (-3.59%) | 231.27 | 215.00 - 239.29 | 1.2609 times | Wed 31 December 2025 | 229.80 (-0.6%) | 233.00 | 221.90 - 235.26 | 1.2739 times | Fri 28 November 2025 | 231.18 (1.78%) | 229.30 | 222.01 - 239.00 | 0.9313 times | Fri 31 October 2025 | 227.13 (4.42%) | 224.04 | 216.10 - 229.99 | 0.9364 times | Tue 30 September 2025 | 217.51 (1.88%) | 215.90 | 213.50 - 235.00 | 0.9153 times | Fri 29 August 2025 | 213.50 (-3.03%) | 222.99 | 210.28 - 224.20 | 0.7523 times | Thu 31 July 2025 | 220.16 (-2.49%) | 228.60 | 214.91 - 228.90 | 0.9717 times | Mon 30 June 2025 | 225.79 (3.76%) | 221.60 | 215.33 - 227.99 | 1.0971 times | Fri 30 May 2025 | 217.61 (6.71%) | 208.20 | 195.01 - 219.99 | 1.1519 times | Wed 30 April 2025 | 203.92 (3.36%) | 201.60 | 180.39 - 209.87 | 1.2351 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd MID150BEES are 208.01 and 233.54
| Yearly Target 1 | 201.41 |
| Yearly Target 2 | 214.6 |
| Yearly Target 3 | 226.94333333333 |
| Yearly Target 4 | 240.13 |
| Yearly Target 5 | 252.47 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 227.78 (-0.88%) | 231.27 | 213.76 - 239.29 | 0.3005 times | Wed 31 December 2025 | 229.80 (5.69%) | 218.99 | 179.00 - 239.00 | 1.956 times | Tue 31 December 2024 | 217.42 (24.22%) | 176.99 | 170.01 - 235.65 | 1.1716 times | Fri 29 December 2023 | 175.03 (44.13%) | 122.45 | 112.00 - 178.75 | 0.8 times | Fri 30 December 2022 | 121.44 (0%) | 108.00 | 87.29 - 133.20 | 0.7719 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 227.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nip Ind MID150BEES is strongly bullish. It has broken a strong resistance of 223 and is expected to move up further.
Munafa value: 85 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 225 and price is deviating by 5 points
Upper Bollinger band is at 234 and lower is at 216, while middle bands are at 220 and 229
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (MID150BEES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NipInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NipInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.09 and NipInd MID150BEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NipInd MID150BEES stock. Volume based technical analysis of NipInd MID150BEES stock is negative.
NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind MID150BEES
DMA (daily moving average) of Nip Ind MID150BEES
| DMA period | DMA value |
| 5 day DMA | 228.4 |
| 12 day DMA | 227.34 |
| 20 day DMA | 224.22 |
| 35 day DMA | 226.04 |
| 50 day DMA | 226.42 |
| 100 day DMA | 226.39 |
| 150 day DMA | 224.61 |
| 200 day DMA | 223.03 |
EMA (exponential moving average) of Nip Ind MID150BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.88 | 227.93 | 228.33 |
| 12 day EMA | 227.07 | 226.94 | 226.91 |
| 20 day EMA | 226.39 | 226.24 | 226.15 |
| 35 day EMA | 226.3 | 226.21 | 226.16 |
| 50 day EMA | 226.85 | 226.81 | 226.8 |
SMA (simple moving average) of Nip Ind MID150BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.4 | 229.06 | 229.63 |
| 12 day SMA | 227.34 | 226.54 | 226.07 |
| 20 day SMA | 224.22 | 223.85 | 223.79 |
| 35 day SMA | 226.04 | 226.04 | 226.07 |
| 50 day SMA | 226.42 | 226.45 | 226.48 |
| 100 day SMA | 226.39 | 226.35 | 226.32 |
| 150 day SMA | 224.61 | 224.58 | 224.56 |
| 200 day SMA | 223.03 | 222.91 | 222.79 |
Videos related to: NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
