ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 217.94 and 224.41

Intraday Target 1216.64
Intraday Target 2219.23
Intraday Target 3223.11
Intraday Target 4225.7
Intraday Target 5229.58

Daily price and volume Nip Ind

Date Closing Open Range Volume
Thu 08 October 2026 221.82 (-2%) 226.99 220.52 - 226.99 1.5758 times
Wed 07 October 2026 226.35 (-0.51%) 228.52 225.62 - 229.80 0.7645 times
Tue 06 October 2026 227.52 (1.16%) 226.26 224.55 - 228.50 0.8025 times
Mon 05 October 2026 224.92 (0.18%) 231.26 224.15 - 231.26 1.2915 times
Thu 01 October 2026 224.52 (-1.11%) 227.04 221.50 - 227.29 1.5149 times
Wed 30 September 2026 227.04 (-0.15%) 229.65 226.50 - 229.65 0.4788 times
Tue 29 September 2026 227.38 (-0.53%) 229.99 226.11 - 229.99 0.9776 times
Mon 28 September 2026 228.59 (-1.09%) 231.00 227.73 - 232.76 0.8469 times
Fri 25 September 2026 231.12 (-0.82%) 234.74 228.68 - 234.75 0.9159 times
Thu 24 September 2026 233.02 (-1.83%) 236.90 232.42 - 236.90 0.8316 times
Wed 23 September 2026 237.36 (0.49%) 237.19 236.25 - 237.68 0.3003 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd MID150BEES are 215.8 and 226.54

Weekly Target 1213.79
Weekly Target 2217.81
Weekly Target 3224.53333333333
Weekly Target 4228.55
Weekly Target 5235.27

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Thu 08 October 2026 221.82 (-1.2%) 231.26 220.52 - 231.26 1.1119 times
Thu 01 October 2026 224.52 (-2.86%) 231.00 221.50 - 232.76 0.9574 times
Fri 25 September 2026 231.12 (-2.28%) 239.85 228.68 - 239.85 0.6767 times
Fri 18 September 2026 236.52 (-0.05%) 238.32 228.56 - 238.43 0.8345 times
Fri 11 September 2026 236.63 (-1.47%) 234.14 233.04 - 242.99 0.8659 times
Fri 04 September 2026 240.15 (-1.43%) 246.13 237.55 - 246.13 0.7663 times
Fri 28 August 2026 243.63 (0.55%) 247.15 240.40 - 247.15 0.6362 times
Fri 21 August 2026 242.30 (-0.25%) 243.57 240.01 - 246.05 1.8952 times
Fri 14 August 2026 242.91 (0.55%) 241.58 240.42 - 244.99 0.658 times
Fri 07 August 2026 241.58 (0.88%) 239.72 238.01 - 245.00 1.598 times
Fri 31 July 2026 239.48 (1.98%) 235.90 234.84 - 239.99 0.5304 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd MID150BEES are 215.8 and 226.54

Monthly Target 1213.79
Monthly Target 2217.81
Monthly Target 3224.53333333333
Monthly Target 4228.55
Monthly Target 5235.27

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Thu 08 October 2026 221.82 (-2.3%) 227.04 220.52 - 231.26 0.3117 times
Wed 30 September 2026 227.04 (-6.24%) 244.57 226.11 - 244.57 0.7477 times
Mon 31 August 2026 242.15 (1.11%) 239.72 238.01 - 247.15 1.0302 times
Fri 31 July 2026 239.48 (1.82%) 235.19 231.93 - 240.89 0.6527 times
Tue 30 June 2026 235.19 (0.9%) 235.50 220.68 - 239.89 0.9361 times
Fri 29 May 2026 233.10 (2.51%) 229.99 225.12 - 237.99 0.9554 times
Thu 30 April 2026 227.40 (13.53%) 206.31 198.81 - 235.19 1.1712 times
Mon 30 March 2026 200.30 (-11.35%) 224.99 190.43 - 224.99 2.4021 times
Fri 27 February 2026 225.95 (1.99%) 222.49 213.76 - 234.96 0.8088 times
Fri 30 January 2026 221.54 (-3.59%) 231.27 215.00 - 239.29 0.984 times
Wed 31 December 2025 229.80 (-0.6%) 233.00 221.90 - 235.26 0.9941 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd MID150BEES are 177.77 and 234.49

Yearly Target 1163.08
Yearly Target 2192.45
Yearly Target 3219.8
Yearly Target 4249.17
Yearly Target 5276.52

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Thu 08 October 2026 221.82 (-3.47%) 231.27 190.43 - 247.15 1.4686 times
Wed 31 December 2025 229.80 (5.69%) 218.99 179.00 - 239.00 1.4698 times
Tue 31 December 2024 217.42 (24.22%) 176.99 170.01 - 235.65 0.8803 times
Fri 29 December 2023 175.03 (44.13%) 122.45 112.00 - 178.75 0.6011 times
Fri 30 December 2022 121.44 (0%) 108.00 87.29 - 133.20 0.58 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 228.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nip Ind MID150BEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 232 and price is deviating by 5 points

Upper Bollinger band is at 242 and lower is at 222, while middle bands are at 227 and 237

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (MID150BEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NipInd in short term and the sell signal is strong.

NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.58 and NipInd MID150BEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd MID150BEES stock. Volume based technical analysis of NipInd MID150BEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind MID150BEES

DMA (daily moving average) of Nip Ind MID150BEES

DMA period DMA value
5 day DMA 225.03
12 day DMA 228.82
20 day DMA 231.36
35 day DMA 235.7
50 day DMA 237.48
100 day DMA 235.89
150 day DMA 230.53
200 day DMA 229.5

EMA (exponential moving average) of Nip Ind MID150BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA225.15226.81227.04
12 day EMA228.07229.21229.73
20 day EMA230.55231.47232.01
35 day EMA233.42234.1234.56
50 day EMA236.15236.73237.15

SMA (simple moving average) of Nip Ind MID150BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA225.03226.07226.28
12 day SMA228.82230.05230.89
20 day SMA231.36232.22232.86
35 day SMA235.7236.29236.76
50 day SMA237.48237.79238.01
100 day SMA235.89235.97235.99
150 day SMA230.53230.56230.55
200 day SMA229.5229.53229.54

Videos related to: NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top