NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MID150BEES
- Forcast & Targets MID150BEES
- MID150BEES Experts view
- Tomorrow's Movement MID150BEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MID150BEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 204.65 and 212.63
| Intraday Target 1 | 203.11 |
| Intraday Target 2 | 206.19 |
| Intraday Target 3 | 211.09 |
| Intraday Target 4 | 214.17 |
| Intraday Target 5 | 219.07 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 209.27 (-2.73%) | 215.99 | 208.01 - 215.99 | 1.8557 times | Thu 12 March 2026 | 215.14 (-0.22%) | 218.88 | 211.52 - 218.88 | 0.6324 times | Wed 11 March 2026 | 215.62 (-1.21%) | 219.99 | 215.00 - 219.99 | 0.5804 times | Tue 10 March 2026 | 218.26 (1.65%) | 218.99 | 215.02 - 222.00 | 1.1925 times | Mon 09 March 2026 | 214.71 (-1.99%) | 217.99 | 211.35 - 217.99 | 1.4864 times | Fri 06 March 2026 | 219.06 (-0.59%) | 222.00 | 213.74 - 222.00 | 0.3396 times | Thu 05 March 2026 | 220.35 (1.54%) | 221.00 | 216.99 - 221.00 | 1.2704 times | Wed 04 March 2026 | 217.00 (-2.36%) | 220.99 | 215.72 - 221.00 | 1.2721 times | Mon 02 March 2026 | 222.25 (-1.64%) | 224.99 | 219.17 - 224.99 | 1.1028 times | Fri 27 February 2026 | 225.95 (-0.68%) | 228.90 | 225.50 - 228.90 | 0.2677 times | Thu 26 February 2026 | 227.49 (0.56%) | 228.50 | 226.04 - 228.50 | 0.4894 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd MID150BEES are 201.65 and 215.64
| Weekly Target 1 | 199.1 |
| Weekly Target 2 | 204.19 |
| Weekly Target 3 | 213.09333333333 |
| Weekly Target 4 | 218.18 |
| Weekly Target 5 | 227.08 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 209.27 (-4.47%) | 217.99 | 208.01 - 222.00 | 1.8561 times | Fri 06 March 2026 | 219.06 (-3.05%) | 224.99 | 213.74 - 224.99 | 1.2869 times | Fri 27 February 2026 | 225.95 (-0.23%) | 228.99 | 223.29 - 228.99 | 0.6618 times | Fri 20 February 2026 | 226.47 (0.07%) | 226.31 | 224.36 - 229.49 | 0.5315 times | Fri 13 February 2026 | 226.31 (-0.2%) | 231.99 | 225.03 - 232.99 | 0.7388 times | Fri 06 February 2026 | 226.76 (2.36%) | 222.49 | 213.76 - 234.96 | 1.2652 times | Fri 30 January 2026 | 221.54 (2.07%) | 219.99 | 215.00 - 222.92 | 0.8716 times | Fri 23 January 2026 | 217.04 (-4.39%) | 229.84 | 215.26 - 229.84 | 1.1275 times | Fri 16 January 2026 | 227.00 (0.03%) | 228.99 | 223.33 - 229.95 | 0.6286 times | Fri 09 January 2026 | 226.93 (-2.33%) | 234.99 | 225.99 - 239.29 | 1.0319 times | Fri 02 January 2026 | 232.35 (1.7%) | 229.97 | 226.41 - 233.00 | 0.6337 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd MID150BEES are 200.15 and 217.13
| Monthly Target 1 | 197.11 |
| Monthly Target 2 | 203.19 |
| Monthly Target 3 | 214.09 |
| Monthly Target 4 | 220.17 |
| Monthly Target 5 | 231.07 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 209.27 (-7.38%) | 224.99 | 208.01 - 224.99 | 0.9994 times | Fri 27 February 2026 | 225.95 (1.99%) | 222.49 | 213.76 - 234.96 | 1.0167 times | Fri 30 January 2026 | 221.54 (-3.59%) | 231.27 | 215.00 - 239.29 | 1.2369 times | Wed 31 December 2025 | 229.80 (-0.6%) | 233.00 | 221.90 - 235.26 | 1.2496 times | Fri 28 November 2025 | 231.18 (1.78%) | 229.30 | 222.01 - 239.00 | 0.9136 times | Fri 31 October 2025 | 227.13 (4.42%) | 224.04 | 216.10 - 229.99 | 0.9186 times | Tue 30 September 2025 | 217.51 (1.88%) | 215.90 | 213.50 - 235.00 | 0.8979 times | Fri 29 August 2025 | 213.50 (-3.03%) | 222.99 | 210.28 - 224.20 | 0.738 times | Thu 31 July 2025 | 220.16 (-2.49%) | 228.60 | 214.91 - 228.90 | 0.9532 times | Mon 30 June 2025 | 225.79 (3.76%) | 221.60 | 215.33 - 227.99 | 1.0762 times | Fri 30 May 2025 | 217.61 (6.71%) | 208.20 | 195.01 - 219.99 | 1.13 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd MID150BEES are 193 and 224.28
| Yearly Target 1 | 187.58 |
| Yearly Target 2 | 198.42 |
| Yearly Target 3 | 218.85666666667 |
| Yearly Target 4 | 229.7 |
| Yearly Target 5 | 250.14 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 209.27 (-8.93%) | 231.27 | 208.01 - 239.29 | 0.4858 times | Wed 31 December 2025 | 229.80 (5.69%) | 218.99 | 179.00 - 239.00 | 1.8789 times | Tue 31 December 2024 | 217.42 (24.22%) | 176.99 | 170.01 - 235.65 | 1.1253 times | Fri 29 December 2023 | 175.03 (44.13%) | 122.45 | 112.00 - 178.75 | 0.7684 times | Fri 30 December 2022 | 121.44 (0%) | 108.00 | 87.29 - 133.20 | 0.7415 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 218.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nip Ind MID150BEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nip Ind MID150BEES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nip Ind MID150BEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.78
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 6 points
Upper Bollinger band is at 234 and lower is at 212, while middle bands are at 217 and 228
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (MID150BEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NipInd in short term and the sell signal is strong.
NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.49 and NipInd MID150BEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipInd MID150BEES stock. Volume based technical analysis of NipInd MID150BEES stock is negative.
NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind MID150BEES
DMA (daily moving average) of Nip Ind MID150BEES
| DMA period | DMA value |
| 5 day DMA | 214.6 |
| 12 day DMA | 219.28 |
| 20 day DMA | 222.2 |
| 35 day DMA | 223.1 |
| 50 day DMA | 224.34 |
| 100 day DMA | 226.37 |
| 150 day DMA | 224.41 |
| 200 day DMA | 223.95 |
EMA (exponential moving average) of Nip Ind MID150BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.28 | 216.79 | 217.61 |
| 12 day EMA | 218.02 | 219.61 | 220.42 |
| 20 day EMA | 220.31 | 221.47 | 222.14 |
| 35 day EMA | 222.33 | 223.1 | 223.57 |
| 50 day EMA | 223.68 | 224.27 | 224.64 |
SMA (simple moving average) of Nip Ind MID150BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.6 | 216.56 | 217.6 |
| 12 day SMA | 219.28 | 220.63 | 221.52 |
| 20 day SMA | 222.2 | 223.22 | 224.02 |
| 35 day SMA | 223.1 | 223.43 | 223.51 |
| 50 day SMA | 224.34 | 224.75 | 224.99 |
| 100 day SMA | 226.37 | 226.52 | 226.63 |
| 150 day SMA | 224.41 | 224.48 | 224.51 |
| 200 day SMA | 223.95 | 223.99 | 223.99 |


