ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 212.31 and 221.02

Intraday Target 1210.73
Intraday Target 2213.89
Intraday Target 3219.44333333333
Intraday Target 4222.6
Intraday Target 5228.15

Daily price and volume Nip Ind

Date Closing Open Range Volume
Fri 23 January 2026 217.04 (-1.66%) 225.00 216.29 - 225.00 1.075 times
Thu 22 January 2026 220.71 (1.22%) 224.59 215.90 - 224.59 0.5156 times
Wed 21 January 2026 218.05 (-1.05%) 226.30 215.26 - 226.30 1.9816 times
Tue 20 January 2026 220.36 (-2.44%) 228.98 219.54 - 228.99 1.1034 times
Mon 19 January 2026 225.86 (-0.5%) 229.84 225.19 - 229.84 0.7214 times
Fri 16 January 2026 227.00 (0.16%) 229.95 224.45 - 229.95 0.5526 times
Wed 14 January 2026 226.63 (0.33%) 226.63 224.93 - 227.00 0.5675 times
Tue 13 January 2026 225.89 (-0.2%) 229.15 224.34 - 229.15 0.4612 times
Mon 12 January 2026 226.34 (-0.26%) 228.99 223.33 - 228.99 1.4277 times
Fri 09 January 2026 226.93 (-0.71%) 229.99 225.99 - 229.99 1.594 times
Thu 08 January 2026 228.56 (-2.05%) 234.99 226.65 - 234.99 1.1135 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd MID150BEES are 208.86 and 223.44

Weekly Target 1206.13
Weekly Target 2211.59
Weekly Target 3220.71333333333
Weekly Target 4226.17
Weekly Target 5235.29

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Fri 23 January 2026 217.04 (-4.39%) 229.84 215.26 - 229.84 1.3378 times
Fri 16 January 2026 227.00 (0.03%) 228.99 223.33 - 229.95 0.7459 times
Fri 09 January 2026 226.93 (-2.33%) 234.99 225.99 - 239.29 1.2243 times
Fri 02 January 2026 232.35 (1.7%) 229.97 226.41 - 233.00 0.7519 times
Fri 26 December 2025 228.46 (-0.02%) 229.94 228.02 - 231.99 1.3852 times
Fri 19 December 2025 228.51 (0.23%) 228.40 223.39 - 229.96 0.6673 times
Fri 12 December 2025 227.99 (-0.56%) 229.99 221.90 - 229.99 1.4962 times
Fri 05 December 2025 229.28 (-0.82%) 233.00 227.32 - 235.26 0.6358 times
Fri 28 November 2025 231.18 (1.12%) 228.62 227.10 - 232.50 0.6408 times
Fri 21 November 2025 228.62 (-0.79%) 237.34 223.52 - 239.00 1.1148 times
Fri 14 November 2025 230.43 (1.31%) 225.01 225.01 - 232.03 1.0132 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd MID150BEES are 204.14 and 228.17

Monthly Target 1199.83
Monthly Target 2208.44
Monthly Target 3223.86333333333
Monthly Target 4232.47
Monthly Target 5247.89

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 23 January 2026 217.04 (-5.55%) 231.27 215.26 - 239.29 0.9552 times
Wed 31 December 2025 229.80 (-0.6%) 233.00 221.90 - 235.26 1.2436 times
Fri 28 November 2025 231.18 (1.78%) 229.30 222.01 - 239.00 0.9092 times
Fri 31 October 2025 227.13 (4.42%) 224.04 216.10 - 229.99 0.9141 times
Tue 30 September 2025 217.51 (1.88%) 215.90 213.50 - 235.00 0.8936 times
Fri 29 August 2025 213.50 (-3.03%) 222.99 210.28 - 224.20 0.7344 times
Thu 31 July 2025 220.16 (-2.49%) 228.60 214.91 - 228.90 0.9486 times
Mon 30 June 2025 225.79 (3.76%) 221.60 215.33 - 227.99 1.071 times
Fri 30 May 2025 217.61 (6.71%) 208.20 195.01 - 219.99 1.1246 times
Wed 30 April 2025 203.92 (3.36%) 201.60 180.39 - 209.87 1.2058 times
Fri 28 March 2025 197.30 (7.8%) 187.40 179.00 - 204.60 0.8656 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd MID150BEES are 204.14 and 228.17

Yearly Target 1199.83
Yearly Target 2208.44
Yearly Target 3223.86333333333
Yearly Target 4232.47
Yearly Target 5247.89

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 23 January 2026 217.04 (-5.55%) 231.27 215.26 - 239.29 0.1539 times
Wed 31 December 2025 229.80 (5.69%) 218.99 179.00 - 239.00 2.0171 times
Tue 31 December 2024 217.42 (24.22%) 176.99 170.01 - 235.65 1.2081 times
Fri 29 December 2023 175.03 (44.13%) 122.45 112.00 - 178.75 0.825 times
Fri 30 December 2022 121.44 (0%) 108.00 87.29 - 133.20 0.796 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 223.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nip Ind MID150BEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nip Ind MID150BEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.86

Munafa value: 15 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 5 points

Upper Bollinger band is at 237 and lower is at 218, while middle bands are at 223 and 232

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (MID150BEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NipInd in short term and the sell signal is strong.

NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NipInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.84 and NipInd MID150BEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd MID150BEES stock. Volume based technical analysis of NipInd MID150BEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind MID150BEES

DMA (daily moving average) of Nip Ind MID150BEES

DMA period DMA value
5 day DMA 220.4
12 day DMA 224.73
20 day DMA 226.94
35 day DMA 227.15
50 day DMA 228.07
100 day DMA 225.8
150 day DMA 224.43
200 day DMA 220.84

EMA (exponential moving average) of Nip Ind MID150BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA220.25221.86222.44
12 day EMA223.49224.66225.38
20 day EMA225.22226.08226.64
35 day EMA226.68227.25227.64
50 day EMA227.3227.72228.01

SMA (simple moving average) of Nip Ind MID150BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA220.4222.4223.58
12 day SMA224.73226.06227.07
20 day SMA226.94227.54228.03
35 day SMA227.15227.48227.75
50 day SMA228.07228.35228.52
100 day SMA225.8225.77225.71
150 day SMA224.43224.45224.45
200 day SMA220.84220.74220.62

Videos related to: NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top