NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MID150BEES
- Forcast & Targets MID150BEES
- MID150BEES Experts view
- Tomorrow's Movement MID150BEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MID150BEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 221.79 and 229.56
| Intraday Target 1 | 220.28 |
| Intraday Target 2 | 223.29 |
| Intraday Target 3 | 228.04666666667 |
| Intraday Target 4 | 231.06 |
| Intraday Target 5 | 235.82 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 226.31 (-1.43%) | 232.80 | 225.03 - 232.80 | 1.1481 times | Thu 12 February 2026 | 229.59 (-0.7%) | 232.99 | 229.00 - 232.99 | 0.5787 times | Wed 11 February 2026 | 231.21 (0.06%) | 232.33 | 230.00 - 232.33 | 0.6004 times | Tue 10 February 2026 | 231.08 (0.48%) | 231.92 | 229.80 - 231.92 | 0.8372 times | Mon 09 February 2026 | 229.97 (1.42%) | 231.99 | 226.76 - 231.99 | 0.9881 times | Fri 06 February 2026 | 226.76 (0.21%) | 226.65 | 223.75 - 227.50 | 0.8853 times | Thu 05 February 2026 | 226.29 (-0.13%) | 227.62 | 224.29 - 227.62 | 0.8099 times | Wed 04 February 2026 | 226.59 (0.33%) | 226.54 | 224.10 - 227.43 | 1.0905 times | Tue 03 February 2026 | 225.84 (2.86%) | 226.14 | 224.30 - 234.96 | 2.0668 times | Mon 02 February 2026 | 219.55 (0.65%) | 219.95 | 214.55 - 220.78 | 0.9949 times | Sun 01 February 2026 | 218.13 (-1.54%) | 222.49 | 213.76 - 222.75 | 1.2639 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd MID150BEES are 221.69 and 229.65
| Weekly Target 1 | 220.15 |
| Weekly Target 2 | 223.23 |
| Weekly Target 3 | 228.11 |
| Weekly Target 4 | 231.19 |
| Weekly Target 5 | 236.07 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 226.31 (-0.2%) | 231.99 | 225.03 - 232.99 | 0.7954 times | Fri 06 February 2026 | 226.76 (2.36%) | 222.49 | 213.76 - 234.96 | 1.3622 times | Fri 30 January 2026 | 221.54 (2.07%) | 219.99 | 215.00 - 222.92 | 0.9384 times | Fri 23 January 2026 | 217.04 (-4.39%) | 229.84 | 215.26 - 229.84 | 1.2139 times | Fri 16 January 2026 | 227.00 (0.03%) | 228.99 | 223.33 - 229.95 | 0.6768 times | Fri 09 January 2026 | 226.93 (-2.33%) | 234.99 | 225.99 - 239.29 | 1.1109 times | Fri 02 January 2026 | 232.35 (1.7%) | 229.97 | 226.41 - 233.00 | 0.6823 times | Fri 26 December 2025 | 228.46 (-0.02%) | 229.94 | 228.02 - 231.99 | 1.257 times | Fri 19 December 2025 | 228.51 (0.23%) | 228.40 | 223.39 - 229.96 | 0.6055 times | Fri 12 December 2025 | 227.99 (-0.56%) | 229.99 | 221.90 - 229.99 | 1.3576 times | Fri 05 December 2025 | 229.28 (-0.82%) | 233.00 | 227.32 - 235.26 | 0.5769 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd MID150BEES are 220.04 and 241.24
| Monthly Target 1 | 203.81 |
| Monthly Target 2 | 215.06 |
| Monthly Target 3 | 225.01 |
| Monthly Target 4 | 236.26 |
| Monthly Target 5 | 246.21 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 226.31 (2.15%) | 222.49 | 213.76 - 234.96 | 0.6535 times | Fri 30 January 2026 | 221.54 (-3.59%) | 231.27 | 215.00 - 239.29 | 1.2685 times | Wed 31 December 2025 | 229.80 (-0.6%) | 233.00 | 221.90 - 235.26 | 1.2815 times | Fri 28 November 2025 | 231.18 (1.78%) | 229.30 | 222.01 - 239.00 | 0.9369 times | Fri 31 October 2025 | 227.13 (4.42%) | 224.04 | 216.10 - 229.99 | 0.942 times | Tue 30 September 2025 | 217.51 (1.88%) | 215.90 | 213.50 - 235.00 | 0.9208 times | Fri 29 August 2025 | 213.50 (-3.03%) | 222.99 | 210.28 - 224.20 | 0.7568 times | Thu 31 July 2025 | 220.16 (-2.49%) | 228.60 | 214.91 - 228.90 | 0.9775 times | Mon 30 June 2025 | 225.79 (3.76%) | 221.60 | 215.33 - 227.99 | 1.1036 times | Fri 30 May 2025 | 217.61 (6.71%) | 208.20 | 195.01 - 219.99 | 1.1589 times | Wed 30 April 2025 | 203.92 (3.36%) | 201.60 | 180.39 - 209.87 | 1.2426 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd MID150BEES are 207.27 and 232.8
| Yearly Target 1 | 200.92 |
| Yearly Target 2 | 213.62 |
| Yearly Target 3 | 226.45333333333 |
| Yearly Target 4 | 239.15 |
| Yearly Target 5 | 251.98 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 226.31 (-1.52%) | 231.27 | 213.76 - 239.29 | 0.2919 times | Wed 31 December 2025 | 229.80 (5.69%) | 218.99 | 179.00 - 239.00 | 1.9596 times | Tue 31 December 2024 | 217.42 (24.22%) | 176.99 | 170.01 - 235.65 | 1.1737 times | Fri 29 December 2023 | 175.03 (44.13%) | 122.45 | 112.00 - 178.75 | 0.8015 times | Fri 30 December 2022 | 121.44 (0%) | 108.00 | 87.29 - 133.20 | 0.7733 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 226.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nip Ind MID150BEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 5 points
Upper Bollinger band is at 233 and lower is at 215, while middle bands are at 220 and 229
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (MID150BEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NipInd in short term and the buy signal is strong.
NipInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NipInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NipInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.85 and NipInd MID150BEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NipInd MID150BEES stock. Volume based technical analysis of NipInd MID150BEES stock is negative.
NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind MID150BEES
DMA (daily moving average) of Nip Ind MID150BEES
| DMA period | DMA value |
| 5 day DMA | 229.63 |
| 12 day DMA | 226.07 |
| 20 day DMA | 223.79 |
| 35 day DMA | 226.07 |
| 50 day DMA | 226.48 |
| 100 day DMA | 226.32 |
| 150 day DMA | 224.56 |
| 200 day DMA | 222.79 |
EMA (exponential moving average) of Nip Ind MID150BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.33 | 229.34 | 229.21 |
| 12 day EMA | 226.91 | 227.02 | 226.55 |
| 20 day EMA | 226.16 | 226.14 | 225.78 |
| 35 day EMA | 226.11 | 226.1 | 225.89 |
| 50 day EMA | 227.11 | 227.14 | 227.04 |
SMA (simple moving average) of Nip Ind MID150BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.63 | 229.72 | 229.06 |
| 12 day SMA | 226.07 | 225.7 | 224.97 |
| 20 day SMA | 223.79 | 223.82 | 223.68 |
| 35 day SMA | 226.07 | 226.15 | 226.18 |
| 50 day SMA | 226.48 | 226.52 | 226.54 |
| 100 day SMA | 226.32 | 226.32 | 226.28 |
| 150 day SMA | 224.56 | 224.55 | 224.52 |
| 200 day SMA | 222.79 | 222.69 | 222.56 |


