NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MID150BEES
- Forcast & Targets MID150BEES
- MID150BEES Experts view
- Tomorrow's Movement MID150BEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MID150BEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 203.8 and 209.65
| Intraday Target 1 | 202.26 |
| Intraday Target 2 | 205.33 |
| Intraday Target 3 | 208.11333333333 |
| Intraday Target 4 | 211.18 |
| Intraday Target 5 | 213.96 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 208.39 (-0.42%) | 210.89 | 205.05 - 210.90 | 0.9842 times | Fri 13 March 2026 | 209.27 (-2.73%) | 215.99 | 208.01 - 215.99 | 1.719 times | Thu 12 March 2026 | 215.14 (-0.22%) | 218.88 | 211.52 - 218.88 | 0.5859 times | Wed 11 March 2026 | 215.62 (-1.21%) | 219.99 | 215.00 - 219.99 | 0.5376 times | Tue 10 March 2026 | 218.26 (1.65%) | 218.99 | 215.02 - 222.00 | 1.1047 times | Mon 09 March 2026 | 214.71 (-1.99%) | 217.99 | 211.35 - 217.99 | 1.377 times | Fri 06 March 2026 | 219.06 (-0.59%) | 222.00 | 213.74 - 222.00 | 0.3146 times | Thu 05 March 2026 | 220.35 (1.54%) | 221.00 | 216.99 - 221.00 | 1.1769 times | Wed 04 March 2026 | 217.00 (-2.36%) | 220.99 | 215.72 - 221.00 | 1.1785 times | Mon 02 March 2026 | 222.25 (-1.64%) | 224.99 | 219.17 - 224.99 | 1.0216 times | Fri 27 February 2026 | 225.95 (-0.68%) | 228.90 | 225.50 - 228.90 | 0.248 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd MID150BEES are 203.8 and 209.65
| Weekly Target 1 | 202.26 |
| Weekly Target 2 | 205.33 |
| Weekly Target 3 | 208.11333333333 |
| Weekly Target 4 | 211.18 |
| Weekly Target 5 | 213.96 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 208.39 (-0.42%) | 210.89 | 205.05 - 210.90 | 0.3685 times | Fri 13 March 2026 | 209.27 (-4.47%) | 217.99 | 208.01 - 222.00 | 1.9934 times | Fri 06 March 2026 | 219.06 (-3.05%) | 224.99 | 213.74 - 224.99 | 1.3821 times | Fri 27 February 2026 | 225.95 (-0.23%) | 228.99 | 223.29 - 228.99 | 0.7107 times | Fri 20 February 2026 | 226.47 (0.07%) | 226.31 | 224.36 - 229.49 | 0.5709 times | Fri 13 February 2026 | 226.31 (-0.2%) | 231.99 | 225.03 - 232.99 | 0.7935 times | Fri 06 February 2026 | 226.76 (2.36%) | 222.49 | 213.76 - 234.96 | 1.3588 times | Fri 30 January 2026 | 221.54 (2.07%) | 219.99 | 215.00 - 222.92 | 0.9361 times | Fri 23 January 2026 | 217.04 (-4.39%) | 229.84 | 215.26 - 229.84 | 1.2109 times | Fri 16 January 2026 | 227.00 (0.03%) | 228.99 | 223.33 - 229.95 | 0.6751 times | Fri 09 January 2026 | 226.93 (-2.33%) | 234.99 | 225.99 - 239.29 | 1.1082 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd MID150BEES are 196.75 and 216.69
| Monthly Target 1 | 192.87 |
| Monthly Target 2 | 200.63 |
| Monthly Target 3 | 212.81 |
| Monthly Target 4 | 220.57 |
| Monthly Target 5 | 232.75 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 208.39 (-7.77%) | 224.99 | 205.05 - 224.99 | 1.0965 times | Fri 27 February 2026 | 225.95 (1.99%) | 222.49 | 213.76 - 234.96 | 1.0057 times | Fri 30 January 2026 | 221.54 (-3.59%) | 231.27 | 215.00 - 239.29 | 1.2236 times | Wed 31 December 2025 | 229.80 (-0.6%) | 233.00 | 221.90 - 235.26 | 1.2361 times | Fri 28 November 2025 | 231.18 (1.78%) | 229.30 | 222.01 - 239.00 | 0.9037 times | Fri 31 October 2025 | 227.13 (4.42%) | 224.04 | 216.10 - 229.99 | 0.9086 times | Tue 30 September 2025 | 217.51 (1.88%) | 215.90 | 213.50 - 235.00 | 0.8882 times | Fri 29 August 2025 | 213.50 (-3.03%) | 222.99 | 210.28 - 224.20 | 0.73 times | Thu 31 July 2025 | 220.16 (-2.49%) | 228.60 | 214.91 - 228.90 | 0.9429 times | Mon 30 June 2025 | 225.79 (3.76%) | 221.60 | 215.33 - 227.99 | 1.0646 times | Fri 30 May 2025 | 217.61 (6.71%) | 208.20 | 195.01 - 219.99 | 1.1178 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd MID150BEES are 189.6 and 223.84
| Yearly Target 1 | 183.34 |
| Yearly Target 2 | 195.86 |
| Yearly Target 3 | 217.57666666667 |
| Yearly Target 4 | 230.1 |
| Yearly Target 5 | 251.82 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 208.39 (-9.32%) | 231.27 | 205.05 - 239.29 | 0.5005 times | Wed 31 December 2025 | 229.80 (5.69%) | 218.99 | 179.00 - 239.00 | 1.8728 times | Tue 31 December 2024 | 217.42 (24.22%) | 176.99 | 170.01 - 235.65 | 1.1217 times | Fri 29 December 2023 | 175.03 (44.13%) | 122.45 | 112.00 - 178.75 | 0.766 times | Fri 30 December 2022 | 121.44 (0%) | 108.00 | 87.29 - 133.20 | 0.7391 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 216.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nip Ind MID150BEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 7 points
Upper Bollinger band is at 234 and lower is at 210, while middle bands are at 216 and 228
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (MID150BEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NipInd in short term and the sell signal is strong.
NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NipInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.46 and NipInd MID150BEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipInd MID150BEES stock. Volume based technical analysis of NipInd MID150BEES stock is negative.
NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind MID150BEES
DMA (daily moving average) of Nip Ind MID150BEES
| DMA period | DMA value |
| 5 day DMA | 213.34 |
| 12 day DMA | 217.79 |
| 20 day DMA | 221.31 |
| 35 day DMA | 222.85 |
| 50 day DMA | 223.9 |
| 100 day DMA | 226.2 |
| 150 day DMA | 224.35 |
| 200 day DMA | 223.91 |
EMA (exponential moving average) of Nip Ind MID150BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.32 | 214.28 | 216.79 |
| 12 day EMA | 216.54 | 218.02 | 219.61 |
| 20 day EMA | 219.19 | 220.33 | 221.49 |
| 35 day EMA | 221.53 | 222.3 | 223.07 |
| 50 day EMA | 223.22 | 223.82 | 224.41 |
SMA (simple moving average) of Nip Ind MID150BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.34 | 214.6 | 216.56 |
| 12 day SMA | 217.79 | 219.28 | 220.63 |
| 20 day SMA | 221.31 | 222.2 | 223.22 |
| 35 day SMA | 222.85 | 223.1 | 223.43 |
| 50 day SMA | 223.9 | 224.34 | 224.75 |
| 100 day SMA | 226.2 | 226.37 | 226.52 |
| 150 day SMA | 224.35 | 224.41 | 224.48 |
| 200 day SMA | 223.91 | 223.95 | 223.99 |


