ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 220.18 and 227.96

Intraday Target 1218.16
Intraday Target 2222.2
Intraday Target 3225.94
Intraday Target 4229.98
Intraday Target 5233.72

Daily price and volume Nip Ind

Date Closing Open Range Volume
Tue 09 December 2025 226.24 (0.39%) 229.68 221.90 - 229.68 0.9416 times
Mon 08 December 2025 225.35 (-1.71%) 229.99 224.43 - 229.99 1.6402 times
Fri 05 December 2025 229.28 (0.38%) 235.26 227.32 - 235.26 1.1895 times
Thu 04 December 2025 228.41 (-0.02%) 229.99 228.03 - 229.99 0.5418 times
Wed 03 December 2025 228.46 (-0.87%) 231.89 228.05 - 231.89 1.2858 times
Tue 02 December 2025 230.46 (-0.19%) 231.65 230.00 - 231.65 0.6013 times
Mon 01 December 2025 230.91 (-0.12%) 233.00 230.35 - 233.00 1.0148 times
Fri 28 November 2025 231.18 (-0.11%) 232.40 230.74 - 232.40 0.5097 times
Thu 27 November 2025 231.43 (0.32%) 232.50 230.29 - 232.50 0.9743 times
Wed 26 November 2025 230.70 (1.3%) 229.99 227.64 - 230.88 1.3011 times
Tue 25 November 2025 227.75 (-0.07%) 227.10 227.10 - 228.48 0.721 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd MID150BEES are 220.03 and 228.12

Weekly Target 1217.95
Weekly Target 2222.1
Weekly Target 3226.04333333333
Weekly Target 4230.19
Weekly Target 5234.13

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Tue 09 December 2025 226.24 (-1.33%) 229.99 221.90 - 229.99 0.4765 times
Fri 05 December 2025 229.28 (-0.82%) 233.00 227.32 - 235.26 0.8551 times
Fri 28 November 2025 231.18 (1.12%) 228.62 227.10 - 232.50 0.8618 times
Fri 21 November 2025 228.62 (-0.79%) 237.34 223.52 - 239.00 1.4993 times
Fri 14 November 2025 230.43 (1.31%) 225.01 225.01 - 232.03 1.3626 times
Fri 07 November 2025 227.44 (0.14%) 229.30 222.01 - 231.99 0.8612 times
Fri 31 October 2025 227.13 (0.7%) 227.90 225.05 - 229.99 0.8213 times
Fri 24 October 2025 225.55 (0.55%) 223.19 222.74 - 228.58 1.0572 times
Fri 17 October 2025 224.31 (0.37%) 224.99 217.32 - 226.97 0.927 times
Fri 10 October 2025 223.48 (1.25%) 223.99 218.60 - 224.80 1.278 times
Fri 03 October 2025 220.73 (1.98%) 218.60 214.70 - 224.04 0.785 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd MID150BEES are 217.39 and 230.75

Monthly Target 1214.44
Monthly Target 2220.34
Monthly Target 3227.8
Monthly Target 4233.7
Monthly Target 5241.16

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Tue 09 December 2025 226.24 (-2.14%) 233.00 221.90 - 235.26 0.2957 times
Fri 28 November 2025 231.18 (1.78%) 229.30 222.01 - 239.00 1.018 times
Fri 31 October 2025 227.13 (4.42%) 224.04 216.10 - 229.99 1.0236 times
Tue 30 September 2025 217.51 (1.88%) 215.90 213.50 - 235.00 1.0005 times
Fri 29 August 2025 213.50 (-3.03%) 222.99 210.28 - 224.20 0.8223 times
Thu 31 July 2025 220.16 (-2.49%) 228.60 214.91 - 228.90 1.0622 times
Mon 30 June 2025 225.79 (3.76%) 221.60 215.33 - 227.99 1.1992 times
Fri 30 May 2025 217.61 (6.71%) 208.20 195.01 - 219.99 1.2592 times
Wed 30 April 2025 203.92 (3.36%) 201.60 180.39 - 209.87 1.3502 times
Fri 28 March 2025 197.30 (7.8%) 187.40 179.00 - 204.60 0.9692 times
Fri 28 February 2025 183.02 (-10.45%) 203.99 180.68 - 207.97 1.7993 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd MID150BEES are 202.62 and 262.62

Yearly Target 1154.75
Yearly Target 2190.49
Yearly Target 3214.74666666667
Yearly Target 4250.49
Yearly Target 5274.75

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Tue 09 December 2025 226.24 (4.06%) 218.99 179.00 - 239.00 1.5863 times
Tue 31 December 2024 217.42 (24.22%) 176.99 170.01 - 235.65 1.0307 times
Fri 29 December 2023 175.03 (44.13%) 122.45 112.00 - 178.75 0.7038 times
Fri 30 December 2022 121.44 (0%) 108.00 87.29 - 133.20 0.6791 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 228.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nip Ind MID150BEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nip Ind MID150BEES is strongly bullish. It has broken a strong resistance of 223 and is expected to move up further.

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 230 and price is deviating by 2 points

Upper Bollinger band is at 234 and lower is at 227, while middle bands are at 228 and 232

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (MID150BEES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NipInd in short term but the sell signal is initial and weak.

NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.92 and NipInd MID150BEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd MID150BEES stock. Volume based technical analysis of NipInd MID150BEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind MID150BEES

DMA (daily moving average) of Nip Ind MID150BEES

DMA period DMA value
5 day DMA 227.55
12 day DMA 229.01
20 day DMA 229.68
35 day DMA 228.7
50 day DMA 226.54
100 day DMA 223.71
150 day DMA 222.18
200 day DMA 215.23

EMA (exponential moving average) of Nip Ind MID150BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA227.43228.02229.35
12 day EMA228.53228.95229.6
20 day EMA228.66228.91229.29
35 day EMA227.72227.81227.96
50 day EMA226.37226.38226.42

SMA (simple moving average) of Nip Ind MID150BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA227.55228.39229.5
12 day SMA229.01229.2229.68
20 day SMA229.68229.83229.98
35 day SMA228.7228.65228.67
50 day SMA226.54226.43226.36
100 day SMA223.71223.71223.7
150 day SMA222.18222.02221.9
200 day SMA215.23215.05214.89

Videos related to: NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top