ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 234.98 and 238.43

Intraday Target 1232.16
Intraday Target 2234.34
Intraday Target 3235.61
Intraday Target 4237.79
Intraday Target 5239.06

Daily price and volume Nip Ind

Date Closing Open Range Volume
Fri 18 September 2026 236.52 (1.32%) 234.88 233.43 - 236.88 0.5944 times
Thu 17 September 2026 233.43 (0.62%) 232.00 230.59 - 234.50 0.6128 times
Wed 16 September 2026 232.00 (0.14%) 232.89 228.56 - 232.99 1.6884 times
Tue 15 September 2026 231.67 (-2.1%) 238.32 231.02 - 238.43 1.5914 times
Fri 11 September 2026 236.63 (0%) 242.53 233.49 - 242.53 1.1722 times
Thu 10 September 2026 236.62 (-0.59%) 235.64 235.64 - 242.99 1.305 times
Wed 09 September 2026 238.02 (-0.42%) 233.04 233.04 - 242.00 0.7609 times
Tue 08 September 2026 239.02 (-0.04%) 242.99 237.91 - 242.99 0.578 times
Mon 07 September 2026 239.11 (-0.43%) 234.14 234.14 - 241.95 0.8401 times
Fri 04 September 2026 240.15 (0%) 241.04 238.67 - 241.05 0.8569 times
Thu 03 September 2026 240.14 (0.45%) 242.99 238.98 - 242.99 0.4257 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd MID150BEES are 227.61 and 237.48

Weekly Target 1224.63
Weekly Target 2230.58
Weekly Target 3234.50333333333
Weekly Target 4240.45
Weekly Target 5244.37

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Fri 18 September 2026 236.52 (-0.05%) 238.32 228.56 - 238.43 0.9125 times
Fri 11 September 2026 236.63 (-1.47%) 234.14 233.04 - 242.99 0.9468 times
Fri 04 September 2026 240.15 (-1.43%) 246.13 237.55 - 246.13 0.8379 times
Fri 28 August 2026 243.63 (0.55%) 247.15 240.40 - 247.15 0.6957 times
Fri 21 August 2026 242.30 (-0.25%) 243.57 240.01 - 246.05 2.0723 times
Fri 14 August 2026 242.91 (0.55%) 241.58 240.42 - 244.99 0.7194 times
Fri 07 August 2026 241.58 (0.88%) 239.72 238.01 - 245.00 1.7473 times
Fri 31 July 2026 239.48 (1.98%) 235.90 234.84 - 239.99 0.58 times
Fri 24 July 2026 234.83 (-1.23%) 236.23 232.12 - 240.07 0.7656 times
Fri 17 July 2026 237.75 (-0.76%) 239.99 236.32 - 240.89 0.7225 times
Fri 10 July 2026 239.58 (1.16%) 236.94 231.93 - 239.99 0.7345 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd MID150BEES are 224.54 and 240.55

Monthly Target 1220.54
Monthly Target 2228.53
Monthly Target 3236.55
Monthly Target 4244.54
Monthly Target 5252.56

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 18 September 2026 236.52 (-2.33%) 244.57 228.56 - 244.57 0.466 times
Mon 31 August 2026 242.15 (1.11%) 239.72 238.01 - 247.15 0.9887 times
Fri 31 July 2026 239.48 (1.82%) 235.19 231.93 - 240.89 0.6264 times
Tue 30 June 2026 235.19 (0.9%) 235.50 220.68 - 239.89 0.8983 times
Fri 29 May 2026 233.10 (2.51%) 229.99 225.12 - 237.99 0.9169 times
Thu 30 April 2026 227.40 (13.53%) 206.31 198.81 - 235.19 1.124 times
Mon 30 March 2026 200.30 (-11.35%) 224.99 190.43 - 224.99 2.3052 times
Fri 27 February 2026 225.95 (1.99%) 222.49 213.76 - 234.96 0.7762 times
Fri 30 January 2026 221.54 (-3.59%) 231.27 215.00 - 239.29 0.9443 times
Wed 31 December 2025 229.80 (-0.6%) 233.00 221.90 - 235.26 0.954 times
Fri 28 November 2025 231.18 (1.78%) 229.30 222.01 - 239.00 0.6975 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd MID150BEES are 213.48 and 270.2

Yearly Target 1167.98
Yearly Target 2202.25
Yearly Target 3224.7
Yearly Target 4258.97
Yearly Target 5281.42

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 18 September 2026 236.52 (2.92%) 231.27 190.43 - 247.15 1.4081 times
Wed 31 December 2025 229.80 (5.69%) 218.99 179.00 - 239.00 1.495 times
Tue 31 December 2024 217.42 (24.22%) 176.99 170.01 - 235.65 0.8954 times
Fri 29 December 2023 175.03 (44.13%) 122.45 112.00 - 178.75 0.6115 times
Fri 30 December 2022 121.44 (0%) 108.00 87.29 - 133.20 0.59 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 236.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 240 and price is deviating by 4 points

Upper Bollinger band is at 247 and lower is at 232, while middle bands are at 236 and 243

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NipInd (MID150BEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NipInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NipInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.61 and NipInd MID150BEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NipInd MID150BEES stock. Volume based technical analysis of NipInd MID150BEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind MID150BEES

DMA (daily moving average) of Nip Ind MID150BEES

DMA period DMA value
5 day DMA 234.05
12 day DMA 236.87
20 day DMA 239.18
35 day DMA 240.43
50 day DMA 239.69
100 day DMA 236.01
150 day DMA 230.38
200 day DMA 229.43

EMA (exponential moving average) of Nip Ind MID150BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA234.93234.13234.48
12 day EMA236.56236.57237.14
20 day EMA237.86238238.48
35 day EMA238.52238.64238.95
50 day EMA238.84238.93239.15

SMA (simple moving average) of Nip Ind MID150BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA234.05234.07234.99
12 day SMA236.87237.2237.93
20 day SMA239.18239.46239.86
35 day SMA240.43240.47240.62
50 day SMA239.69239.68239.68
100 day SMA236.01235.91235.85
150 day SMA230.38230.32230.27
200 day SMA229.43229.4229.37

Videos related to: NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top