ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 221.79 and 229.56

Intraday Target 1220.28
Intraday Target 2223.29
Intraday Target 3228.04666666667
Intraday Target 4231.06
Intraday Target 5235.82

Daily price and volume Nip Ind

Date Closing Open Range Volume
Fri 13 February 2026 226.31 (-1.43%) 232.80 225.03 - 232.80 1.1481 times
Thu 12 February 2026 229.59 (-0.7%) 232.99 229.00 - 232.99 0.5787 times
Wed 11 February 2026 231.21 (0.06%) 232.33 230.00 - 232.33 0.6004 times
Tue 10 February 2026 231.08 (0.48%) 231.92 229.80 - 231.92 0.8372 times
Mon 09 February 2026 229.97 (1.42%) 231.99 226.76 - 231.99 0.9881 times
Fri 06 February 2026 226.76 (0.21%) 226.65 223.75 - 227.50 0.8853 times
Thu 05 February 2026 226.29 (-0.13%) 227.62 224.29 - 227.62 0.8099 times
Wed 04 February 2026 226.59 (0.33%) 226.54 224.10 - 227.43 1.0905 times
Tue 03 February 2026 225.84 (2.86%) 226.14 224.30 - 234.96 2.0668 times
Mon 02 February 2026 219.55 (0.65%) 219.95 214.55 - 220.78 0.9949 times
Sun 01 February 2026 218.13 (-1.54%) 222.49 213.76 - 222.75 1.2639 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd MID150BEES are 221.69 and 229.65

Weekly Target 1220.15
Weekly Target 2223.23
Weekly Target 3228.11
Weekly Target 4231.19
Weekly Target 5236.07

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Fri 13 February 2026 226.31 (-0.2%) 231.99 225.03 - 232.99 0.7954 times
Fri 06 February 2026 226.76 (2.36%) 222.49 213.76 - 234.96 1.3622 times
Fri 30 January 2026 221.54 (2.07%) 219.99 215.00 - 222.92 0.9384 times
Fri 23 January 2026 217.04 (-4.39%) 229.84 215.26 - 229.84 1.2139 times
Fri 16 January 2026 227.00 (0.03%) 228.99 223.33 - 229.95 0.6768 times
Fri 09 January 2026 226.93 (-2.33%) 234.99 225.99 - 239.29 1.1109 times
Fri 02 January 2026 232.35 (1.7%) 229.97 226.41 - 233.00 0.6823 times
Fri 26 December 2025 228.46 (-0.02%) 229.94 228.02 - 231.99 1.257 times
Fri 19 December 2025 228.51 (0.23%) 228.40 223.39 - 229.96 0.6055 times
Fri 12 December 2025 227.99 (-0.56%) 229.99 221.90 - 229.99 1.3576 times
Fri 05 December 2025 229.28 (-0.82%) 233.00 227.32 - 235.26 0.5769 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd MID150BEES are 220.04 and 241.24

Monthly Target 1203.81
Monthly Target 2215.06
Monthly Target 3225.01
Monthly Target 4236.26
Monthly Target 5246.21

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 13 February 2026 226.31 (2.15%) 222.49 213.76 - 234.96 0.6535 times
Fri 30 January 2026 221.54 (-3.59%) 231.27 215.00 - 239.29 1.2685 times
Wed 31 December 2025 229.80 (-0.6%) 233.00 221.90 - 235.26 1.2815 times
Fri 28 November 2025 231.18 (1.78%) 229.30 222.01 - 239.00 0.9369 times
Fri 31 October 2025 227.13 (4.42%) 224.04 216.10 - 229.99 0.942 times
Tue 30 September 2025 217.51 (1.88%) 215.90 213.50 - 235.00 0.9208 times
Fri 29 August 2025 213.50 (-3.03%) 222.99 210.28 - 224.20 0.7568 times
Thu 31 July 2025 220.16 (-2.49%) 228.60 214.91 - 228.90 0.9775 times
Mon 30 June 2025 225.79 (3.76%) 221.60 215.33 - 227.99 1.1036 times
Fri 30 May 2025 217.61 (6.71%) 208.20 195.01 - 219.99 1.1589 times
Wed 30 April 2025 203.92 (3.36%) 201.60 180.39 - 209.87 1.2426 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd MID150BEES are 207.27 and 232.8

Yearly Target 1200.92
Yearly Target 2213.62
Yearly Target 3226.45333333333
Yearly Target 4239.15
Yearly Target 5251.98

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 13 February 2026 226.31 (-1.52%) 231.27 213.76 - 239.29 0.2919 times
Wed 31 December 2025 229.80 (5.69%) 218.99 179.00 - 239.00 1.9596 times
Tue 31 December 2024 217.42 (24.22%) 176.99 170.01 - 235.65 1.1737 times
Fri 29 December 2023 175.03 (44.13%) 122.45 112.00 - 178.75 0.8015 times
Fri 30 December 2022 121.44 (0%) 108.00 87.29 - 133.20 0.7733 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 226.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nip Ind MID150BEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 5 points

Upper Bollinger band is at 233 and lower is at 215, while middle bands are at 220 and 229

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (MID150BEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NipInd in short term and the buy signal is strong.

NipInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NipInd in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NipInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.85 and NipInd MID150BEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NipInd MID150BEES stock. Volume based technical analysis of NipInd MID150BEES stock is negative.

NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind MID150BEES

DMA (daily moving average) of Nip Ind MID150BEES

DMA period DMA value
5 day DMA 229.63
12 day DMA 226.07
20 day DMA 223.79
35 day DMA 226.07
50 day DMA 226.48
100 day DMA 226.32
150 day DMA 224.56
200 day DMA 222.79

EMA (exponential moving average) of Nip Ind MID150BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA228.33229.34229.21
12 day EMA226.91227.02226.55
20 day EMA226.16226.14225.78
35 day EMA226.11226.1225.89
50 day EMA227.11227.14227.04

SMA (simple moving average) of Nip Ind MID150BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA229.63229.72229.06
12 day SMA226.07225.7224.97
20 day SMA223.79223.82223.68
35 day SMA226.07226.15226.18
50 day SMA226.48226.52226.54
100 day SMA226.32226.32226.28
150 day SMA224.56224.55224.52
200 day SMA222.79222.69222.56

Videos related to: NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top