ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 211.14 and 222.18

Intraday Target 1208.83
Intraday Target 2213.44
Intraday Target 3219.87
Intraday Target 4224.48
Intraday Target 5230.91

Daily price and volume Nip Ind

Date Closing Open Range Volume
Wed 21 January 2026 218.05 (-1.05%) 226.30 215.26 - 226.30 1.9851 times
Tue 20 January 2026 220.36 (-2.44%) 228.98 219.54 - 228.99 1.1054 times
Mon 19 January 2026 225.86 (-0.5%) 229.84 225.19 - 229.84 0.7227 times
Fri 16 January 2026 227.00 (0.16%) 229.95 224.45 - 229.95 0.5536 times
Wed 14 January 2026 226.63 (0.33%) 226.63 224.93 - 227.00 0.5685 times
Tue 13 January 2026 225.89 (-0.2%) 229.15 224.34 - 229.15 0.462 times
Mon 12 January 2026 226.34 (-0.26%) 228.99 223.33 - 228.99 1.4303 times
Fri 09 January 2026 226.93 (-0.71%) 229.99 225.99 - 229.99 1.5968 times
Thu 08 January 2026 228.56 (-2.05%) 234.99 226.65 - 234.99 1.1154 times
Wed 07 January 2026 233.35 (0.16%) 234.99 232.00 - 234.99 0.4603 times
Tue 06 January 2026 232.98 (0.02%) 227.11 227.11 - 239.29 0.6095 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd MID150BEES are 209.37 and 223.95

Weekly Target 1206.47
Weekly Target 2212.26
Weekly Target 3221.05
Weekly Target 4226.84
Weekly Target 5235.63

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Wed 21 January 2026 218.05 (-3.94%) 229.84 215.26 - 229.84 0.9822 times
Fri 16 January 2026 227.00 (0.03%) 228.99 223.33 - 229.95 0.7765 times
Fri 09 January 2026 226.93 (-2.33%) 234.99 225.99 - 239.29 1.2746 times
Fri 02 January 2026 232.35 (1.7%) 229.97 226.41 - 233.00 0.7828 times
Fri 26 December 2025 228.46 (-0.02%) 229.94 228.02 - 231.99 1.4421 times
Fri 19 December 2025 228.51 (0.23%) 228.40 223.39 - 229.96 0.6947 times
Fri 12 December 2025 227.99 (-0.56%) 229.99 221.90 - 229.99 1.5576 times
Fri 05 December 2025 229.28 (-0.82%) 233.00 227.32 - 235.26 0.6619 times
Fri 28 November 2025 231.18 (1.12%) 228.62 227.10 - 232.50 0.6671 times
Fri 21 November 2025 228.62 (-0.79%) 237.34 223.52 - 239.00 1.1606 times
Fri 14 November 2025 230.43 (1.31%) 225.01 225.01 - 232.03 1.0547 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd MID150BEES are 204.64 and 228.67

Monthly Target 1200.17
Monthly Target 2209.11
Monthly Target 3224.2
Monthly Target 4233.14
Monthly Target 5248.23

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Wed 21 January 2026 218.05 (-5.11%) 231.27 215.26 - 239.29 0.8591 times
Wed 31 December 2025 229.80 (-0.6%) 233.00 221.90 - 235.26 1.2568 times
Fri 28 November 2025 231.18 (1.78%) 229.30 222.01 - 239.00 0.9188 times
Fri 31 October 2025 227.13 (4.42%) 224.04 216.10 - 229.99 0.9239 times
Tue 30 September 2025 217.51 (1.88%) 215.90 213.50 - 235.00 0.903 times
Fri 29 August 2025 213.50 (-3.03%) 222.99 210.28 - 224.20 0.7422 times
Thu 31 July 2025 220.16 (-2.49%) 228.60 214.91 - 228.90 0.9587 times
Mon 30 June 2025 225.79 (3.76%) 221.60 215.33 - 227.99 1.0824 times
Fri 30 May 2025 217.61 (6.71%) 208.20 195.01 - 219.99 1.1365 times
Wed 30 April 2025 203.92 (3.36%) 201.60 180.39 - 209.87 1.2186 times
Fri 28 March 2025 197.30 (7.8%) 187.40 179.00 - 204.60 0.8747 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd MID150BEES are 204.64 and 228.67

Yearly Target 1200.17
Yearly Target 2209.11
Yearly Target 3224.2
Yearly Target 4233.14
Yearly Target 5248.23

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Wed 21 January 2026 218.05 (-5.11%) 231.27 215.26 - 239.29 0.1374 times
Wed 31 December 2025 229.80 (5.69%) 218.99 179.00 - 239.00 2.0239 times
Tue 31 December 2024 217.42 (24.22%) 176.99 170.01 - 235.65 1.2122 times
Fri 29 December 2023 175.03 (44.13%) 122.45 112.00 - 178.75 0.8278 times
Fri 30 December 2022 121.44 (0%) 108.00 87.29 - 133.20 0.7987 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 225.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nip Ind MID150BEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nip Ind MID150BEES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nip Ind MID150BEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.86

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 4 points

Upper Bollinger band is at 236 and lower is at 221, while middle bands are at 225 and 232

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (MID150BEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NipInd in short term and the sell signal is strong.

NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NipInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.7 and NipInd MID150BEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd MID150BEES stock. Volume based technical analysis of NipInd MID150BEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind MID150BEES

DMA (daily moving average) of Nip Ind MID150BEES

DMA period DMA value
5 day DMA 223.58
12 day DMA 227.07
20 day DMA 228.03
35 day DMA 227.75
50 day DMA 228.52
100 day DMA 225.71
150 day DMA 224.45
200 day DMA 220.62

EMA (exponential moving average) of Nip Ind MID150BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA222.44224.63226.77
12 day EMA225.38226.71227.87
20 day EMA226.63227.53228.28
35 day EMA227.65228.21228.67
50 day EMA227.93228.33228.66

SMA (simple moving average) of Nip Ind MID150BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA223.58225.15226.34
12 day SMA227.07228.27229.13
20 day SMA228.03228.65229.05
35 day SMA227.75228.12228.43
50 day SMA228.52228.73228.87
100 day SMA225.71225.71225.72
150 day SMA224.45224.48224.49
200 day SMA220.62220.51220.39

Videos related to: NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top