NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MID150BEES
- Forcast & Targets MID150BEES
- MID150BEES Experts view
- Tomorrow's Movement MID150BEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MID150BEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 237.68 and 239.74
| Intraday Target 1 | 237.07 |
| Intraday Target 2 | 238.28 |
| Intraday Target 3 | 239.13333333333 |
| Intraday Target 4 | 240.34 |
| Intraday Target 5 | 241.19 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 239.48 (0.62%) | 239.99 | 237.93 - 239.99 | 0.9295 times | Thu 30 July 2026 | 238.00 (-0.37%) | 239.52 | 237.12 - 239.52 | 0.628 times | Wed 29 July 2026 | 238.89 (0.76%) | 239.07 | 237.12 - 239.49 | 0.8789 times | Tue 28 July 2026 | 237.09 (-0.16%) | 235.10 | 235.08 - 238.00 | 0.7577 times | Mon 27 July 2026 | 237.47 (1.12%) | 235.90 | 234.84 - 237.75 | 1.1161 times | Fri 24 July 2026 | 234.83 (-0.11%) | 235.08 | 232.12 - 235.50 | 1.622 times | Thu 23 July 2026 | 235.08 (-0.84%) | 239.99 | 234.60 - 239.99 | 1.0338 times | Wed 22 July 2026 | 237.07 (-0.92%) | 236.88 | 236.51 - 240.07 | 1.1 times | Tue 21 July 2026 | 239.27 (0.14%) | 238.93 | 238.57 - 239.92 | 0.8105 times | Mon 20 July 2026 | 238.93 (0.5%) | 236.23 | 236.23 - 239.31 | 1.1236 times | Fri 17 July 2026 | 237.75 (-0.35%) | 239.63 | 236.32 - 239.63 | 1.4472 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd MID150BEES are 237.16 and 242.31
| Weekly Target 1 | 232.95 |
| Weekly Target 2 | 236.22 |
| Weekly Target 3 | 238.10333333333 |
| Weekly Target 4 | 241.37 |
| Weekly Target 5 | 243.25 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 239.48 (1.98%) | 235.90 | 234.84 - 239.99 | 0.6173 times | Fri 24 July 2026 | 234.83 (-1.23%) | 236.23 | 232.12 - 240.07 | 0.8149 times | Fri 17 July 2026 | 237.75 (-0.76%) | 239.99 | 236.32 - 240.89 | 0.769 times | Fri 10 July 2026 | 239.58 (1.16%) | 236.94 | 231.93 - 239.99 | 0.7818 times | Fri 03 July 2026 | 236.84 (0.8%) | 235.01 | 233.00 - 239.99 | 0.9751 times | Thu 25 June 2026 | 234.95 (-0.86%) | 239.00 | 233.00 - 239.89 | 1.1306 times | Fri 19 June 2026 | 237.00 (2.92%) | 237.19 | 232.81 - 238.36 | 1.1526 times | Fri 12 June 2026 | 230.28 (0.12%) | 229.99 | 220.68 - 231.99 | 1.1211 times | Fri 05 June 2026 | 230.00 (-1.33%) | 235.50 | 227.13 - 235.50 | 1.4862 times | Fri 29 May 2026 | 233.10 (0.19%) | 237.99 | 232.05 - 237.99 | 1.1514 times | Fri 22 May 2026 | 232.65 (1.31%) | 228.98 | 225.12 - 234.75 | 1.2476 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd MID150BEES are 235.71 and 244.67
| Monthly Target 1 | 228.47 |
| Monthly Target 2 | 233.98 |
| Monthly Target 3 | 237.43333333333 |
| Monthly Target 4 | 242.94 |
| Monthly Target 5 | 246.39 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 239.48 (1.82%) | 235.19 | 231.93 - 240.89 | 0.6299 times | Tue 30 June 2026 | 235.19 (0.9%) | 235.50 | 220.68 - 239.89 | 0.9034 times | Fri 29 May 2026 | 233.10 (2.51%) | 229.99 | 225.12 - 237.99 | 0.9221 times | Thu 30 April 2026 | 227.40 (13.53%) | 206.31 | 198.81 - 235.19 | 1.1303 times | Mon 30 March 2026 | 200.30 (-11.35%) | 224.99 | 190.43 - 224.99 | 2.3182 times | Fri 27 February 2026 | 225.95 (1.99%) | 222.49 | 213.76 - 234.96 | 0.7805 times | Fri 30 January 2026 | 221.54 (-3.59%) | 231.27 | 215.00 - 239.29 | 0.9496 times | Wed 31 December 2025 | 229.80 (-0.6%) | 233.00 | 221.90 - 235.26 | 0.9594 times | Fri 28 November 2025 | 231.18 (1.78%) | 229.30 | 222.01 - 239.00 | 0.7014 times | Fri 31 October 2025 | 227.13 (4.42%) | 224.04 | 216.10 - 229.99 | 0.7052 times | Tue 30 September 2025 | 217.51 (1.88%) | 215.90 | 213.50 - 235.00 | 0.6893 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd MID150BEES are 214.96 and 265.42
| Yearly Target 1 | 173.14 |
| Yearly Target 2 | 206.31 |
| Yearly Target 3 | 223.6 |
| Yearly Target 4 | 256.77 |
| Yearly Target 5 | 274.06 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 239.48 (4.21%) | 231.27 | 190.43 - 240.89 | 1.2377 times | Wed 31 December 2025 | 229.80 (5.69%) | 218.99 | 179.00 - 239.00 | 1.566 times | Tue 31 December 2024 | 217.42 (24.22%) | 176.99 | 170.01 - 235.65 | 0.9379 times | Fri 29 December 2023 | 175.03 (44.13%) | 122.45 | 112.00 - 178.75 | 0.6405 times | Fri 30 December 2022 | 121.44 (0%) | 108.00 | 87.29 - 133.20 | 0.618 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 237.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nip Ind MID150BEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.45
Tomorrow's movement Prediction of Nip Ind MID150BEES is strongly bullish. It has broken a strong resistance of 235 and is expected to move up further.
Munafa value: 95 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 238 and price is deviating by 2 points
Upper Bollinger band is at 242 and lower is at 235, while middle bands are at 236 and 240
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NipInd (MID150BEES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NipInd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NipInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NipInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.38 and NipInd MID150BEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NipInd MID150BEES stock. Volume based technical analysis of NipInd MID150BEES stock is negative.
NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind MID150BEES
DMA (daily moving average) of Nip Ind MID150BEES
| DMA period | DMA value |
| 5 day DMA | 238.19 |
| 12 day DMA | 237.7 |
| 20 day DMA | 237.62 |
| 35 day DMA | 236.35 |
| 50 day DMA | 234.81 |
| 100 day DMA | 227.46 |
| 150 day DMA | 227.1 |
| 200 day DMA | 227.2 |
EMA (exponential moving average) of Nip Ind MID150BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.29 | 237.69 | 237.54 |
| 12 day EMA | 237.76 | 237.45 | 237.35 |
| 20 day EMA | 237.3 | 237.07 | 236.97 |
| 35 day EMA | 236.04 | 235.84 | 235.71 |
| 50 day EMA | 234.75 | 234.56 | 234.42 |
SMA (simple moving average) of Nip Ind MID150BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.19 | 237.26 | 236.67 |
| 12 day SMA | 237.7 | 237.67 | 237.72 |
| 20 day SMA | 237.62 | 237.5 | 237.41 |
| 35 day SMA | 236.35 | 235.97 | 235.72 |
| 50 day SMA | 234.81 | 234.64 | 234.47 |
| 100 day SMA | 227.46 | 227.28 | 227.16 |
| 150 day SMA | 227.1 | 227 | 226.92 |
| 200 day SMA | 227.2 | 227.12 | 227.04 |


