ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 203.8 and 209.65

Intraday Target 1202.26
Intraday Target 2205.33
Intraday Target 3208.11333333333
Intraday Target 4211.18
Intraday Target 5213.96

Daily price and volume Nip Ind

Date Closing Open Range Volume
Mon 16 March 2026 208.39 (-0.42%) 210.89 205.05 - 210.90 0.9842 times
Fri 13 March 2026 209.27 (-2.73%) 215.99 208.01 - 215.99 1.719 times
Thu 12 March 2026 215.14 (-0.22%) 218.88 211.52 - 218.88 0.5859 times
Wed 11 March 2026 215.62 (-1.21%) 219.99 215.00 - 219.99 0.5376 times
Tue 10 March 2026 218.26 (1.65%) 218.99 215.02 - 222.00 1.1047 times
Mon 09 March 2026 214.71 (-1.99%) 217.99 211.35 - 217.99 1.377 times
Fri 06 March 2026 219.06 (-0.59%) 222.00 213.74 - 222.00 0.3146 times
Thu 05 March 2026 220.35 (1.54%) 221.00 216.99 - 221.00 1.1769 times
Wed 04 March 2026 217.00 (-2.36%) 220.99 215.72 - 221.00 1.1785 times
Mon 02 March 2026 222.25 (-1.64%) 224.99 219.17 - 224.99 1.0216 times
Fri 27 February 2026 225.95 (-0.68%) 228.90 225.50 - 228.90 0.248 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd MID150BEES are 203.8 and 209.65

Weekly Target 1202.26
Weekly Target 2205.33
Weekly Target 3208.11333333333
Weekly Target 4211.18
Weekly Target 5213.96

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Mon 16 March 2026 208.39 (-0.42%) 210.89 205.05 - 210.90 0.3685 times
Fri 13 March 2026 209.27 (-4.47%) 217.99 208.01 - 222.00 1.9934 times
Fri 06 March 2026 219.06 (-3.05%) 224.99 213.74 - 224.99 1.3821 times
Fri 27 February 2026 225.95 (-0.23%) 228.99 223.29 - 228.99 0.7107 times
Fri 20 February 2026 226.47 (0.07%) 226.31 224.36 - 229.49 0.5709 times
Fri 13 February 2026 226.31 (-0.2%) 231.99 225.03 - 232.99 0.7935 times
Fri 06 February 2026 226.76 (2.36%) 222.49 213.76 - 234.96 1.3588 times
Fri 30 January 2026 221.54 (2.07%) 219.99 215.00 - 222.92 0.9361 times
Fri 23 January 2026 217.04 (-4.39%) 229.84 215.26 - 229.84 1.2109 times
Fri 16 January 2026 227.00 (0.03%) 228.99 223.33 - 229.95 0.6751 times
Fri 09 January 2026 226.93 (-2.33%) 234.99 225.99 - 239.29 1.1082 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd MID150BEES are 196.75 and 216.69

Monthly Target 1192.87
Monthly Target 2200.63
Monthly Target 3212.81
Monthly Target 4220.57
Monthly Target 5232.75

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Mon 16 March 2026 208.39 (-7.77%) 224.99 205.05 - 224.99 1.0965 times
Fri 27 February 2026 225.95 (1.99%) 222.49 213.76 - 234.96 1.0057 times
Fri 30 January 2026 221.54 (-3.59%) 231.27 215.00 - 239.29 1.2236 times
Wed 31 December 2025 229.80 (-0.6%) 233.00 221.90 - 235.26 1.2361 times
Fri 28 November 2025 231.18 (1.78%) 229.30 222.01 - 239.00 0.9037 times
Fri 31 October 2025 227.13 (4.42%) 224.04 216.10 - 229.99 0.9086 times
Tue 30 September 2025 217.51 (1.88%) 215.90 213.50 - 235.00 0.8882 times
Fri 29 August 2025 213.50 (-3.03%) 222.99 210.28 - 224.20 0.73 times
Thu 31 July 2025 220.16 (-2.49%) 228.60 214.91 - 228.90 0.9429 times
Mon 30 June 2025 225.79 (3.76%) 221.60 215.33 - 227.99 1.0646 times
Fri 30 May 2025 217.61 (6.71%) 208.20 195.01 - 219.99 1.1178 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd MID150BEES are 189.6 and 223.84

Yearly Target 1183.34
Yearly Target 2195.86
Yearly Target 3217.57666666667
Yearly Target 4230.1
Yearly Target 5251.82

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Mon 16 March 2026 208.39 (-9.32%) 231.27 205.05 - 239.29 0.5005 times
Wed 31 December 2025 229.80 (5.69%) 218.99 179.00 - 239.00 1.8728 times
Tue 31 December 2024 217.42 (24.22%) 176.99 170.01 - 235.65 1.1217 times
Fri 29 December 2023 175.03 (44.13%) 122.45 112.00 - 178.75 0.766 times
Fri 30 December 2022 121.44 (0%) 108.00 87.29 - 133.20 0.7391 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 216.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nip Ind MID150BEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 7 points

Upper Bollinger band is at 234 and lower is at 210, while middle bands are at 216 and 228

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (MID150BEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NipInd in short term and the sell signal is strong.

NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NipInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.46 and NipInd MID150BEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd MID150BEES stock. Volume based technical analysis of NipInd MID150BEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind MID150BEES

DMA (daily moving average) of Nip Ind MID150BEES

DMA period DMA value
5 day DMA 213.34
12 day DMA 217.79
20 day DMA 221.31
35 day DMA 222.85
50 day DMA 223.9
100 day DMA 226.2
150 day DMA 224.35
200 day DMA 223.91

EMA (exponential moving average) of Nip Ind MID150BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA212.32214.28216.79
12 day EMA216.54218.02219.61
20 day EMA219.19220.33221.49
35 day EMA221.53222.3223.07
50 day EMA223.22223.82224.41

SMA (simple moving average) of Nip Ind MID150BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA213.34214.6216.56
12 day SMA217.79219.28220.63
20 day SMA221.31222.2223.22
35 day SMA222.85223.1223.43
50 day SMA223.9224.34224.75
100 day SMA226.2226.37226.52
150 day SMA224.35224.41224.48
200 day SMA223.91223.95223.99

Videos related to: NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top