ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 237.68 and 239.74

Intraday Target 1237.07
Intraday Target 2238.28
Intraday Target 3239.13333333333
Intraday Target 4240.34
Intraday Target 5241.19

Daily price and volume Nip Ind

Date Closing Open Range Volume
Fri 31 July 2026 239.48 (0.62%) 239.99 237.93 - 239.99 0.9295 times
Thu 30 July 2026 238.00 (-0.37%) 239.52 237.12 - 239.52 0.628 times
Wed 29 July 2026 238.89 (0.76%) 239.07 237.12 - 239.49 0.8789 times
Tue 28 July 2026 237.09 (-0.16%) 235.10 235.08 - 238.00 0.7577 times
Mon 27 July 2026 237.47 (1.12%) 235.90 234.84 - 237.75 1.1161 times
Fri 24 July 2026 234.83 (-0.11%) 235.08 232.12 - 235.50 1.622 times
Thu 23 July 2026 235.08 (-0.84%) 239.99 234.60 - 239.99 1.0338 times
Wed 22 July 2026 237.07 (-0.92%) 236.88 236.51 - 240.07 1.1 times
Tue 21 July 2026 239.27 (0.14%) 238.93 238.57 - 239.92 0.8105 times
Mon 20 July 2026 238.93 (0.5%) 236.23 236.23 - 239.31 1.1236 times
Fri 17 July 2026 237.75 (-0.35%) 239.63 236.32 - 239.63 1.4472 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd MID150BEES are 237.16 and 242.31

Weekly Target 1232.95
Weekly Target 2236.22
Weekly Target 3238.10333333333
Weekly Target 4241.37
Weekly Target 5243.25

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Fri 31 July 2026 239.48 (1.98%) 235.90 234.84 - 239.99 0.6173 times
Fri 24 July 2026 234.83 (-1.23%) 236.23 232.12 - 240.07 0.8149 times
Fri 17 July 2026 237.75 (-0.76%) 239.99 236.32 - 240.89 0.769 times
Fri 10 July 2026 239.58 (1.16%) 236.94 231.93 - 239.99 0.7818 times
Fri 03 July 2026 236.84 (0.8%) 235.01 233.00 - 239.99 0.9751 times
Thu 25 June 2026 234.95 (-0.86%) 239.00 233.00 - 239.89 1.1306 times
Fri 19 June 2026 237.00 (2.92%) 237.19 232.81 - 238.36 1.1526 times
Fri 12 June 2026 230.28 (0.12%) 229.99 220.68 - 231.99 1.1211 times
Fri 05 June 2026 230.00 (-1.33%) 235.50 227.13 - 235.50 1.4862 times
Fri 29 May 2026 233.10 (0.19%) 237.99 232.05 - 237.99 1.1514 times
Fri 22 May 2026 232.65 (1.31%) 228.98 225.12 - 234.75 1.2476 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd MID150BEES are 235.71 and 244.67

Monthly Target 1228.47
Monthly Target 2233.98
Monthly Target 3237.43333333333
Monthly Target 4242.94
Monthly Target 5246.39

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 31 July 2026 239.48 (1.82%) 235.19 231.93 - 240.89 0.6299 times
Tue 30 June 2026 235.19 (0.9%) 235.50 220.68 - 239.89 0.9034 times
Fri 29 May 2026 233.10 (2.51%) 229.99 225.12 - 237.99 0.9221 times
Thu 30 April 2026 227.40 (13.53%) 206.31 198.81 - 235.19 1.1303 times
Mon 30 March 2026 200.30 (-11.35%) 224.99 190.43 - 224.99 2.3182 times
Fri 27 February 2026 225.95 (1.99%) 222.49 213.76 - 234.96 0.7805 times
Fri 30 January 2026 221.54 (-3.59%) 231.27 215.00 - 239.29 0.9496 times
Wed 31 December 2025 229.80 (-0.6%) 233.00 221.90 - 235.26 0.9594 times
Fri 28 November 2025 231.18 (1.78%) 229.30 222.01 - 239.00 0.7014 times
Fri 31 October 2025 227.13 (4.42%) 224.04 216.10 - 229.99 0.7052 times
Tue 30 September 2025 217.51 (1.88%) 215.90 213.50 - 235.00 0.6893 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd MID150BEES are 214.96 and 265.42

Yearly Target 1173.14
Yearly Target 2206.31
Yearly Target 3223.6
Yearly Target 4256.77
Yearly Target 5274.06

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 31 July 2026 239.48 (4.21%) 231.27 190.43 - 240.89 1.2377 times
Wed 31 December 2025 229.80 (5.69%) 218.99 179.00 - 239.00 1.566 times
Tue 31 December 2024 217.42 (24.22%) 176.99 170.01 - 235.65 0.9379 times
Fri 29 December 2023 175.03 (44.13%) 122.45 112.00 - 178.75 0.6405 times
Fri 30 December 2022 121.44 (0%) 108.00 87.29 - 133.20 0.618 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 237.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nip Ind MID150BEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.45

Tomorrow's movement Prediction of Nip Ind MID150BEES is strongly bullish. It has broken a strong resistance of 235 and is expected to move up further.

Munafa value: 95 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 238 and price is deviating by 2 points

Upper Bollinger band is at 242 and lower is at 235, while middle bands are at 236 and 240

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NipInd (MID150BEES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NipInd in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NipInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NipInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.38 and NipInd MID150BEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NipInd MID150BEES stock. Volume based technical analysis of NipInd MID150BEES stock is negative.

NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind MID150BEES

DMA (daily moving average) of Nip Ind MID150BEES

DMA period DMA value
5 day DMA 238.19
12 day DMA 237.7
20 day DMA 237.62
35 day DMA 236.35
50 day DMA 234.81
100 day DMA 227.46
150 day DMA 227.1
200 day DMA 227.2

EMA (exponential moving average) of Nip Ind MID150BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA238.29237.69237.54
12 day EMA237.76237.45237.35
20 day EMA237.3237.07236.97
35 day EMA236.04235.84235.71
50 day EMA234.75234.56234.42

SMA (simple moving average) of Nip Ind MID150BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA238.19237.26236.67
12 day SMA237.7237.67237.72
20 day SMA237.62237.5237.41
35 day SMA236.35235.97235.72
50 day SMA234.81234.64234.47
100 day SMA227.46227.28227.16
150 day SMA227.1227226.92
200 day SMA227.2227.12227.04

Videos related to: NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top