NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MID150BEES
- Forcast & Targets MID150BEES
- MID150BEES Experts view
- Tomorrow's Movement MID150BEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MID150BEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 225.6 and 227.67
| Intraday Target 1 | 224.12 |
| Intraday Target 2 | 225.37 |
| Intraday Target 3 | 226.18666666667 |
| Intraday Target 4 | 227.44 |
| Intraday Target 5 | 228.26 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 226.63 (0.33%) | 226.63 | 224.93 - 227.00 | 0.6677 times | Tue 13 January 2026 | 225.89 (-0.2%) | 229.15 | 224.34 - 229.15 | 0.5426 times | Mon 12 January 2026 | 226.34 (-0.26%) | 228.99 | 223.33 - 228.99 | 1.6799 times | Fri 09 January 2026 | 226.93 (-0.71%) | 229.99 | 225.99 - 229.99 | 1.8755 times | Thu 08 January 2026 | 228.56 (-2.05%) | 234.99 | 226.65 - 234.99 | 1.3101 times | Wed 07 January 2026 | 233.35 (0.16%) | 234.99 | 232.00 - 234.99 | 0.5406 times | Tue 06 January 2026 | 232.98 (0.02%) | 227.11 | 227.11 - 239.29 | 0.7159 times | Mon 05 January 2026 | 232.94 (0.25%) | 234.99 | 230.01 - 234.99 | 1.3694 times | Fri 02 January 2026 | 232.35 (0.72%) | 231.40 | 230.57 - 233.00 | 0.8695 times | Thu 01 January 2026 | 230.69 (0.39%) | 231.27 | 228.97 - 231.27 | 0.4288 times | Wed 31 December 2025 | 229.80 (1.19%) | 229.99 | 227.10 - 230.77 | 1.3629 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd MID150BEES are 222.07 and 227.89
| Weekly Target 1 | 220.55 |
| Weekly Target 2 | 223.59 |
| Weekly Target 3 | 226.37 |
| Weekly Target 4 | 229.41 |
| Weekly Target 5 | 232.19 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 226.63 (-0.13%) | 228.99 | 223.33 - 229.15 | 0.6384 times | Fri 09 January 2026 | 226.93 (-2.33%) | 234.99 | 225.99 - 239.29 | 1.2836 times | Fri 02 January 2026 | 232.35 (1.7%) | 229.97 | 226.41 - 233.00 | 0.7883 times | Fri 26 December 2025 | 228.46 (-0.02%) | 229.94 | 228.02 - 231.99 | 1.4523 times | Fri 19 December 2025 | 228.51 (0.23%) | 228.40 | 223.39 - 229.96 | 0.6996 times | Fri 12 December 2025 | 227.99 (-0.56%) | 229.99 | 221.90 - 229.99 | 1.5686 times | Fri 05 December 2025 | 229.28 (-0.82%) | 233.00 | 227.32 - 235.26 | 0.6666 times | Fri 28 November 2025 | 231.18 (1.12%) | 228.62 | 227.10 - 232.50 | 0.6718 times | Fri 21 November 2025 | 228.62 (-0.79%) | 237.34 | 223.52 - 239.00 | 1.1687 times | Fri 14 November 2025 | 230.43 (1.31%) | 225.01 | 225.01 - 232.03 | 1.0622 times | Fri 07 November 2025 | 227.44 (0.14%) | 229.30 | 222.01 - 231.99 | 0.6713 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd MID150BEES are 217 and 232.96
| Monthly Target 1 | 213.79 |
| Monthly Target 2 | 220.21 |
| Monthly Target 3 | 229.75 |
| Monthly Target 4 | 236.17 |
| Monthly Target 5 | 245.71 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 226.63 (-1.38%) | 231.27 | 223.33 - 239.29 | 0.5849 times | Wed 31 December 2025 | 229.80 (-0.6%) | 233.00 | 221.90 - 235.26 | 1.2945 times | Fri 28 November 2025 | 231.18 (1.78%) | 229.30 | 222.01 - 239.00 | 0.9464 times | Fri 31 October 2025 | 227.13 (4.42%) | 224.04 | 216.10 - 229.99 | 0.9516 times | Tue 30 September 2025 | 217.51 (1.88%) | 215.90 | 213.50 - 235.00 | 0.9301 times | Fri 29 August 2025 | 213.50 (-3.03%) | 222.99 | 210.28 - 224.20 | 0.7645 times | Thu 31 July 2025 | 220.16 (-2.49%) | 228.60 | 214.91 - 228.90 | 0.9874 times | Mon 30 June 2025 | 225.79 (3.76%) | 221.60 | 215.33 - 227.99 | 1.1148 times | Fri 30 May 2025 | 217.61 (6.71%) | 208.20 | 195.01 - 219.99 | 1.1706 times | Wed 30 April 2025 | 203.92 (3.36%) | 201.60 | 180.39 - 209.87 | 1.2552 times | Fri 28 March 2025 | 197.30 (7.8%) | 187.40 | 179.00 - 204.60 | 0.901 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd MID150BEES are 217 and 232.96
| Yearly Target 1 | 213.79 |
| Yearly Target 2 | 220.21 |
| Yearly Target 3 | 229.75 |
| Yearly Target 4 | 236.17 |
| Yearly Target 5 | 245.71 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 226.63 (-1.38%) | 231.27 | 223.33 - 239.29 | 0.0917 times | Wed 31 December 2025 | 229.80 (5.69%) | 218.99 | 179.00 - 239.00 | 2.043 times | Tue 31 December 2024 | 217.42 (24.22%) | 176.99 | 170.01 - 235.65 | 1.2236 times | Fri 29 December 2023 | 175.03 (44.13%) | 122.45 | 112.00 - 178.75 | 0.8355 times | Fri 30 December 2022 | 121.44 (0%) | 108.00 | 87.29 - 133.20 | 0.8062 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 228.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nip Ind MID150BEES is strongly bullish. It has broken a strong resistance of 223 and is expected to move up further.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 229 and price is deviating by 3 points
Upper Bollinger band is at 235 and lower is at 224, while middle bands are at 227 and 232
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NipInd (MID150BEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NipInd in short term and the sell signal is strong.
NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.2 and NipInd MID150BEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipInd MID150BEES stock. Volume based technical analysis of NipInd MID150BEES stock is negative.
NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind MID150BEES
DMA (daily moving average) of Nip Ind MID150BEES
| DMA period | DMA value |
| 5 day DMA | 226.87 |
| 12 day DMA | 229.46 |
| 20 day DMA | 228.95 |
| 35 day DMA | 228.7 |
| 50 day DMA | 228.89 |
| 100 day DMA | 225.62 |
| 150 day DMA | 224.44 |
| 200 day DMA | 220.1 |
EMA (exponential moving average) of Nip Ind MID150BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.33 | 227.68 | 228.57 |
| 12 day EMA | 228.47 | 228.81 | 229.34 |
| 20 day EMA | 228.7 | 228.92 | 229.24 |
| 35 day EMA | 228.87 | 229 | 229.18 |
| 50 day EMA | 228.63 | 228.71 | 228.82 |
SMA (simple moving average) of Nip Ind MID150BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.87 | 228.21 | 229.63 |
| 12 day SMA | 229.46 | 229.56 | 229.77 |
| 20 day SMA | 228.95 | 228.95 | 229.06 |
| 35 day SMA | 228.7 | 228.73 | 228.78 |
| 50 day SMA | 228.89 | 228.93 | 228.96 |
| 100 day SMA | 225.62 | 225.58 | 225.53 |
| 150 day SMA | 224.44 | 224.44 | 224.43 |
| 200 day SMA | 220.1 | 219.96 | 219.83 |


