NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MID150BEES
- Forcast & Targets MID150BEES
- MID150BEES Experts view
- Tomorrow's Movement MID150BEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MID150BEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 224.46 and 228.46
| Intraday Target 1 | 223.64 |
| Intraday Target 2 | 225.28 |
| Intraday Target 3 | 227.63666666667 |
| Intraday Target 4 | 229.28 |
| Intraday Target 5 | 231.64 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 226.93 (-0.71%) | 229.99 | 225.99 - 229.99 | 1.9993 times | Thu 08 January 2026 | 228.56 (-2.05%) | 234.99 | 226.65 - 234.99 | 1.3966 times | Wed 07 January 2026 | 233.35 (0.16%) | 234.99 | 232.00 - 234.99 | 0.5763 times | Tue 06 January 2026 | 232.98 (0.02%) | 227.11 | 227.11 - 239.29 | 0.7632 times | Mon 05 January 2026 | 232.94 (0.25%) | 234.99 | 230.01 - 234.99 | 1.4599 times | Fri 02 January 2026 | 232.35 (0.72%) | 231.40 | 230.57 - 233.00 | 0.9269 times | Thu 01 January 2026 | 230.69 (0.39%) | 231.27 | 228.97 - 231.27 | 0.4571 times | Wed 31 December 2025 | 229.80 (1.19%) | 229.99 | 227.10 - 230.77 | 1.4529 times | Tue 30 December 2025 | 227.10 (-0.3%) | 229.90 | 226.41 - 229.90 | 0.5047 times | Mon 29 December 2025 | 227.79 (-0.29%) | 229.97 | 227.09 - 229.97 | 0.4631 times | Fri 26 December 2025 | 228.46 (-0.2%) | 229.96 | 228.31 - 229.99 | 1.8573 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd MID150BEES are 219.81 and 233.11
| Weekly Target 1 | 217.44 |
| Weekly Target 2 | 222.18 |
| Weekly Target 3 | 230.73666666667 |
| Weekly Target 4 | 235.48 |
| Weekly Target 5 | 244.04 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 226.93 (-2.33%) | 234.99 | 225.99 - 239.29 | 1.2794 times | Fri 02 January 2026 | 232.35 (1.7%) | 229.97 | 226.41 - 233.00 | 0.7857 times | Fri 26 December 2025 | 228.46 (-0.02%) | 229.94 | 228.02 - 231.99 | 1.4475 times | Fri 19 December 2025 | 228.51 (0.23%) | 228.40 | 223.39 - 229.96 | 0.6973 times | Fri 12 December 2025 | 227.99 (-0.56%) | 229.99 | 221.90 - 229.99 | 1.5634 times | Fri 05 December 2025 | 229.28 (-0.82%) | 233.00 | 227.32 - 235.26 | 0.6644 times | Fri 28 November 2025 | 231.18 (1.12%) | 228.62 | 227.10 - 232.50 | 0.6696 times | Fri 21 November 2025 | 228.62 (-0.79%) | 237.34 | 223.52 - 239.00 | 1.1649 times | Fri 14 November 2025 | 230.43 (1.31%) | 225.01 | 225.01 - 232.03 | 1.0587 times | Fri 07 November 2025 | 227.44 (0.14%) | 229.30 | 222.01 - 231.99 | 0.6691 times | Fri 31 October 2025 | 227.13 (0.7%) | 227.90 | 225.05 - 229.99 | 0.6381 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd MID150BEES are 219.81 and 233.11
| Monthly Target 1 | 217.44 |
| Monthly Target 2 | 222.18 |
| Monthly Target 3 | 230.73666666667 |
| Monthly Target 4 | 235.48 |
| Monthly Target 5 | 244.04 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 226.93 (-1.25%) | 231.27 | 225.99 - 239.29 | 0.423 times | Wed 31 December 2025 | 229.80 (-0.6%) | 233.00 | 221.90 - 235.26 | 1.3168 times | Fri 28 November 2025 | 231.18 (1.78%) | 229.30 | 222.01 - 239.00 | 0.9627 times | Fri 31 October 2025 | 227.13 (4.42%) | 224.04 | 216.10 - 229.99 | 0.9679 times | Tue 30 September 2025 | 217.51 (1.88%) | 215.90 | 213.50 - 235.00 | 0.9461 times | Fri 29 August 2025 | 213.50 (-3.03%) | 222.99 | 210.28 - 224.20 | 0.7776 times | Thu 31 July 2025 | 220.16 (-2.49%) | 228.60 | 214.91 - 228.90 | 1.0044 times | Mon 30 June 2025 | 225.79 (3.76%) | 221.60 | 215.33 - 227.99 | 1.134 times | Fri 30 May 2025 | 217.61 (6.71%) | 208.20 | 195.01 - 219.99 | 1.1907 times | Wed 30 April 2025 | 203.92 (3.36%) | 201.60 | 180.39 - 209.87 | 1.2767 times | Fri 28 March 2025 | 197.30 (7.8%) | 187.40 | 179.00 - 204.60 | 0.9165 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd MID150BEES are 219.81 and 233.11
| Yearly Target 1 | 217.44 |
| Yearly Target 2 | 222.18 |
| Yearly Target 3 | 230.73666666667 |
| Yearly Target 4 | 235.48 |
| Yearly Target 5 | 244.04 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 226.93 (-1.25%) | 231.27 | 225.99 - 239.29 | 0.0655 times | Wed 31 December 2025 | 229.80 (5.69%) | 218.99 | 179.00 - 239.00 | 2.0538 times | Tue 31 December 2024 | 217.42 (24.22%) | 176.99 | 170.01 - 235.65 | 1.2301 times | Fri 29 December 2023 | 175.03 (44.13%) | 122.45 | 112.00 - 178.75 | 0.84 times | Fri 30 December 2022 | 121.44 (0%) | 108.00 | 87.29 - 133.20 | 0.8105 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 229.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nip Ind MID150BEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nip Ind MID150BEES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nip Ind MID150BEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.38
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 230 and price is deviating by 3 points
Upper Bollinger band is at 234 and lower is at 225, while middle bands are at 227 and 232
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NipInd (MID150BEES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NipInd in short term but the sell signal is initial and weak.
NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NipInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.01 and NipInd MID150BEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipInd MID150BEES stock. Volume based technical analysis of NipInd MID150BEES stock is negative.
NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind MID150BEES
DMA (daily moving average) of Nip Ind MID150BEES
| DMA period | DMA value |
| 5 day DMA | 230.95 |
| 12 day DMA | 229.99 |
| 20 day DMA | 229.15 |
| 35 day DMA | 228.85 |
| 50 day DMA | 229 |
| 100 day DMA | 225.46 |
| 150 day DMA | 224.41 |
| 200 day DMA | 219.68 |
EMA (exponential moving average) of Nip Ind MID150BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.68 | 231.06 | 232.31 |
| 12 day EMA | 229.89 | 230.43 | 230.77 |
| 20 day EMA | 229.54 | 229.81 | 229.94 |
| 35 day EMA | 229.24 | 229.38 | 229.43 |
| 50 day EMA | 229.01 | 229.1 | 229.12 |
SMA (simple moving average) of Nip Ind MID150BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.95 | 232.04 | 232.46 |
| 12 day SMA | 229.99 | 230.29 | 230.45 |
| 20 day SMA | 229.15 | 229.1 | 228.88 |
| 35 day SMA | 228.85 | 228.97 | 229.05 |
| 50 day SMA | 229 | 229.04 | 229.02 |
| 100 day SMA | 225.46 | 225.36 | 225.25 |
| 150 day SMA | 224.41 | 224.37 | 224.31 |
| 200 day SMA | 219.68 | 219.52 | 219.35 |


