ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 224.46 and 228.46

Intraday Target 1223.64
Intraday Target 2225.28
Intraday Target 3227.63666666667
Intraday Target 4229.28
Intraday Target 5231.64

Daily price and volume Nip Ind

Date Closing Open Range Volume
Fri 09 January 2026 226.93 (-0.71%) 229.99 225.99 - 229.99 1.9993 times
Thu 08 January 2026 228.56 (-2.05%) 234.99 226.65 - 234.99 1.3966 times
Wed 07 January 2026 233.35 (0.16%) 234.99 232.00 - 234.99 0.5763 times
Tue 06 January 2026 232.98 (0.02%) 227.11 227.11 - 239.29 0.7632 times
Mon 05 January 2026 232.94 (0.25%) 234.99 230.01 - 234.99 1.4599 times
Fri 02 January 2026 232.35 (0.72%) 231.40 230.57 - 233.00 0.9269 times
Thu 01 January 2026 230.69 (0.39%) 231.27 228.97 - 231.27 0.4571 times
Wed 31 December 2025 229.80 (1.19%) 229.99 227.10 - 230.77 1.4529 times
Tue 30 December 2025 227.10 (-0.3%) 229.90 226.41 - 229.90 0.5047 times
Mon 29 December 2025 227.79 (-0.29%) 229.97 227.09 - 229.97 0.4631 times
Fri 26 December 2025 228.46 (-0.2%) 229.96 228.31 - 229.99 1.8573 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd MID150BEES are 219.81 and 233.11

Weekly Target 1217.44
Weekly Target 2222.18
Weekly Target 3230.73666666667
Weekly Target 4235.48
Weekly Target 5244.04

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Fri 09 January 2026 226.93 (-2.33%) 234.99 225.99 - 239.29 1.2794 times
Fri 02 January 2026 232.35 (1.7%) 229.97 226.41 - 233.00 0.7857 times
Fri 26 December 2025 228.46 (-0.02%) 229.94 228.02 - 231.99 1.4475 times
Fri 19 December 2025 228.51 (0.23%) 228.40 223.39 - 229.96 0.6973 times
Fri 12 December 2025 227.99 (-0.56%) 229.99 221.90 - 229.99 1.5634 times
Fri 05 December 2025 229.28 (-0.82%) 233.00 227.32 - 235.26 0.6644 times
Fri 28 November 2025 231.18 (1.12%) 228.62 227.10 - 232.50 0.6696 times
Fri 21 November 2025 228.62 (-0.79%) 237.34 223.52 - 239.00 1.1649 times
Fri 14 November 2025 230.43 (1.31%) 225.01 225.01 - 232.03 1.0587 times
Fri 07 November 2025 227.44 (0.14%) 229.30 222.01 - 231.99 0.6691 times
Fri 31 October 2025 227.13 (0.7%) 227.90 225.05 - 229.99 0.6381 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd MID150BEES are 219.81 and 233.11

Monthly Target 1217.44
Monthly Target 2222.18
Monthly Target 3230.73666666667
Monthly Target 4235.48
Monthly Target 5244.04

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 09 January 2026 226.93 (-1.25%) 231.27 225.99 - 239.29 0.423 times
Wed 31 December 2025 229.80 (-0.6%) 233.00 221.90 - 235.26 1.3168 times
Fri 28 November 2025 231.18 (1.78%) 229.30 222.01 - 239.00 0.9627 times
Fri 31 October 2025 227.13 (4.42%) 224.04 216.10 - 229.99 0.9679 times
Tue 30 September 2025 217.51 (1.88%) 215.90 213.50 - 235.00 0.9461 times
Fri 29 August 2025 213.50 (-3.03%) 222.99 210.28 - 224.20 0.7776 times
Thu 31 July 2025 220.16 (-2.49%) 228.60 214.91 - 228.90 1.0044 times
Mon 30 June 2025 225.79 (3.76%) 221.60 215.33 - 227.99 1.134 times
Fri 30 May 2025 217.61 (6.71%) 208.20 195.01 - 219.99 1.1907 times
Wed 30 April 2025 203.92 (3.36%) 201.60 180.39 - 209.87 1.2767 times
Fri 28 March 2025 197.30 (7.8%) 187.40 179.00 - 204.60 0.9165 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd MID150BEES are 219.81 and 233.11

Yearly Target 1217.44
Yearly Target 2222.18
Yearly Target 3230.73666666667
Yearly Target 4235.48
Yearly Target 5244.04

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 09 January 2026 226.93 (-1.25%) 231.27 225.99 - 239.29 0.0655 times
Wed 31 December 2025 229.80 (5.69%) 218.99 179.00 - 239.00 2.0538 times
Tue 31 December 2024 217.42 (24.22%) 176.99 170.01 - 235.65 1.2301 times
Fri 29 December 2023 175.03 (44.13%) 122.45 112.00 - 178.75 0.84 times
Fri 30 December 2022 121.44 (0%) 108.00 87.29 - 133.20 0.8105 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 229.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nip Ind MID150BEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nip Ind MID150BEES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nip Ind MID150BEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.38

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 230 and price is deviating by 3 points

Upper Bollinger band is at 234 and lower is at 225, while middle bands are at 227 and 232

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NipInd (MID150BEES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NipInd in short term but the sell signal is initial and weak.

NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NipInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.01 and NipInd MID150BEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd MID150BEES stock. Volume based technical analysis of NipInd MID150BEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind MID150BEES

DMA (daily moving average) of Nip Ind MID150BEES

DMA period DMA value
5 day DMA 230.95
12 day DMA 229.99
20 day DMA 229.15
35 day DMA 228.85
50 day DMA 229
100 day DMA 225.46
150 day DMA 224.41
200 day DMA 219.68

EMA (exponential moving average) of Nip Ind MID150BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA229.68231.06232.31
12 day EMA229.89230.43230.77
20 day EMA229.54229.81229.94
35 day EMA229.24229.38229.43
50 day EMA229.01229.1229.12

SMA (simple moving average) of Nip Ind MID150BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA230.95232.04232.46
12 day SMA229.99230.29230.45
20 day SMA229.15229.1228.88
35 day SMA228.85228.97229.05
50 day SMA229229.04229.02
100 day SMA225.46225.36225.25
150 day SMA224.41224.37224.31
200 day SMA219.68219.52219.35

Videos related to: NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top