ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 222.71 and 227.52

Intraday Target 1221.65
Intraday Target 2223.77
Intraday Target 3226.46
Intraday Target 4228.58
Intraday Target 5231.27

Daily price and volume Nip Ind

Date Closing Open Range Volume
Tue 13 January 2026 225.89 (-0.2%) 229.15 224.34 - 229.15 0.5074 times
Mon 12 January 2026 226.34 (-0.26%) 228.99 223.33 - 228.99 1.5707 times
Fri 09 January 2026 226.93 (-0.71%) 229.99 225.99 - 229.99 1.7536 times
Thu 08 January 2026 228.56 (-2.05%) 234.99 226.65 - 234.99 1.2249 times
Wed 07 January 2026 233.35 (0.16%) 234.99 232.00 - 234.99 0.5054 times
Tue 06 January 2026 232.98 (0.02%) 227.11 227.11 - 239.29 0.6694 times
Mon 05 January 2026 232.94 (0.25%) 234.99 230.01 - 234.99 1.2804 times
Fri 02 January 2026 232.35 (0.72%) 231.40 230.57 - 233.00 0.813 times
Thu 01 January 2026 230.69 (0.39%) 231.27 228.97 - 231.27 0.4009 times
Wed 31 December 2025 229.80 (1.19%) 229.99 227.10 - 230.77 1.2743 times
Tue 30 December 2025 227.10 (-0.3%) 229.90 226.41 - 229.90 0.4427 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd MID150BEES are 221.7 and 227.52

Weekly Target 1220.3
Weekly Target 2223.1
Weekly Target 3226.12333333333
Weekly Target 4228.92
Weekly Target 5231.94

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Tue 13 January 2026 225.89 (-0.46%) 228.99 223.33 - 229.15 0.4982 times
Fri 09 January 2026 226.93 (-2.33%) 234.99 225.99 - 239.29 1.3028 times
Fri 02 January 2026 232.35 (1.7%) 229.97 226.41 - 233.00 0.8001 times
Fri 26 December 2025 228.46 (-0.02%) 229.94 228.02 - 231.99 1.474 times
Fri 19 December 2025 228.51 (0.23%) 228.40 223.39 - 229.96 0.71 times
Fri 12 December 2025 227.99 (-0.56%) 229.99 221.90 - 229.99 1.5921 times
Fri 05 December 2025 229.28 (-0.82%) 233.00 227.32 - 235.26 0.6766 times
Fri 28 November 2025 231.18 (1.12%) 228.62 227.10 - 232.50 0.6818 times
Fri 21 November 2025 228.62 (-0.79%) 237.34 223.52 - 239.00 1.1862 times
Fri 14 November 2025 230.43 (1.31%) 225.01 225.01 - 232.03 1.0781 times
Fri 07 November 2025 227.44 (0.14%) 229.30 222.01 - 231.99 0.6814 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd MID150BEES are 216.63 and 232.59

Monthly Target 1213.54
Monthly Target 2219.72
Monthly Target 3229.50333333333
Monthly Target 4235.68
Monthly Target 5245.46

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Tue 13 January 2026 225.89 (-1.7%) 231.27 223.33 - 239.29 0.548 times
Wed 31 December 2025 229.80 (-0.6%) 233.00 221.90 - 235.26 1.2996 times
Fri 28 November 2025 231.18 (1.78%) 229.30 222.01 - 239.00 0.9501 times
Fri 31 October 2025 227.13 (4.42%) 224.04 216.10 - 229.99 0.9553 times
Tue 30 September 2025 217.51 (1.88%) 215.90 213.50 - 235.00 0.9338 times
Fri 29 August 2025 213.50 (-3.03%) 222.99 210.28 - 224.20 0.7675 times
Thu 31 July 2025 220.16 (-2.49%) 228.60 214.91 - 228.90 0.9913 times
Mon 30 June 2025 225.79 (3.76%) 221.60 215.33 - 227.99 1.1192 times
Fri 30 May 2025 217.61 (6.71%) 208.20 195.01 - 219.99 1.1752 times
Wed 30 April 2025 203.92 (3.36%) 201.60 180.39 - 209.87 1.2601 times
Fri 28 March 2025 197.30 (7.8%) 187.40 179.00 - 204.60 0.9045 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd MID150BEES are 216.63 and 232.59

Yearly Target 1213.54
Yearly Target 2219.72
Yearly Target 3229.50333333333
Yearly Target 4235.68
Yearly Target 5245.46

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Tue 13 January 2026 225.89 (-1.7%) 231.27 223.33 - 239.29 0.0857 times
Wed 31 December 2025 229.80 (5.69%) 218.99 179.00 - 239.00 2.0455 times
Tue 31 December 2024 217.42 (24.22%) 176.99 170.01 - 235.65 1.2251 times
Fri 29 December 2023 175.03 (44.13%) 122.45 112.00 - 178.75 0.8366 times
Fri 30 December 2022 121.44 (0%) 108.00 87.29 - 133.20 0.8072 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 228.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nip Ind MID150BEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 3 points

Upper Bollinger band is at 235 and lower is at 224, while middle bands are at 227 and 232

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (MID150BEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NipInd in short term but the sell signal is initial and weak.

NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NipInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NipInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.44 and NipInd MID150BEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd MID150BEES stock. Volume based technical analysis of NipInd MID150BEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind MID150BEES

DMA (daily moving average) of Nip Ind MID150BEES

DMA period DMA value
5 day DMA 228.21
12 day DMA 229.56
20 day DMA 228.95
35 day DMA 228.73
50 day DMA 228.93
100 day DMA 225.58
150 day DMA 224.44
200 day DMA 219.96

EMA (exponential moving average) of Nip Ind MID150BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA227.68228.57229.68
12 day EMA228.81229.34229.89
20 day EMA228.92229.24229.55
35 day EMA228.99229.17229.34
50 day EMA228.75228.87228.97

SMA (simple moving average) of Nip Ind MID150BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA228.21229.63230.95
12 day SMA229.56229.77229.99
20 day SMA228.95229.06229.15
35 day SMA228.73228.78228.85
50 day SMA228.93228.96229
100 day SMA225.58225.53225.46
150 day SMA224.44224.43224.41
200 day SMA219.96219.83219.68

Videos related to: NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top