ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 229.25 and 231.85

Intraday Target 1227.1
Intraday Target 2228.79
Intraday Target 3229.70333333333
Intraday Target 4231.39
Intraday Target 5232.3

Daily price and volume Nip Ind

Date Closing Open Range Volume
Mon 22 December 2025 230.47 (0.86%) 229.94 228.02 - 230.62 1.5979 times
Fri 19 December 2025 228.51 (1.45%) 226.86 225.31 - 229.70 1.149 times
Thu 18 December 2025 225.25 (-0.14%) 228.40 223.39 - 228.40 0.5774 times
Wed 17 December 2025 225.56 (-0.47%) 228.00 225.02 - 228.99 0.3504 times
Tue 16 December 2025 226.62 (-0.65%) 229.96 226.16 - 229.96 0.3321 times
Mon 15 December 2025 228.11 (0.05%) 228.40 226.40 - 228.48 0.4836 times
Fri 12 December 2025 227.99 (0.88%) 226.40 224.01 - 228.40 2.3419 times
Thu 11 December 2025 225.99 (0.81%) 226.40 223.48 - 226.40 0.3303 times
Wed 10 December 2025 224.17 (-0.91%) 227.21 223.86 - 227.27 2.2773 times
Tue 09 December 2025 226.24 (0.39%) 229.68 221.90 - 229.68 0.5601 times
Mon 08 December 2025 225.35 (-1.71%) 229.99 224.43 - 229.99 0.9757 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd MID150BEES are 229.25 and 231.85

Weekly Target 1227.1
Weekly Target 2228.79
Weekly Target 3229.70333333333
Weekly Target 4231.39
Weekly Target 5232.3

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Mon 22 December 2025 230.47 (0.86%) 229.94 228.02 - 230.62 0.4623 times
Fri 19 December 2025 228.51 (0.23%) 228.40 223.39 - 229.96 0.8369 times
Fri 12 December 2025 227.99 (-0.56%) 229.99 221.90 - 229.99 1.8764 times
Fri 05 December 2025 229.28 (-0.82%) 233.00 227.32 - 235.26 0.7974 times
Fri 28 November 2025 231.18 (1.12%) 228.62 227.10 - 232.50 0.8036 times
Fri 21 November 2025 228.62 (-0.79%) 237.34 223.52 - 239.00 1.3981 times
Fri 14 November 2025 230.43 (1.31%) 225.01 225.01 - 232.03 1.2706 times
Fri 07 November 2025 227.44 (0.14%) 229.30 222.01 - 231.99 0.8031 times
Fri 31 October 2025 227.13 (0.7%) 227.90 225.05 - 229.99 0.7658 times
Fri 24 October 2025 225.55 (0.55%) 223.19 222.74 - 228.58 0.9859 times
Fri 17 October 2025 224.31 (0.37%) 224.99 217.32 - 226.97 0.8645 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd MID150BEES are 219.51 and 232.87

Monthly Target 1215.85
Monthly Target 2223.16
Monthly Target 3229.21
Monthly Target 4236.52
Monthly Target 5242.57

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Mon 22 December 2025 230.47 (-0.31%) 233.00 221.90 - 235.26 0.8883 times
Fri 28 November 2025 231.18 (1.78%) 229.30 222.01 - 239.00 0.9559 times
Fri 31 October 2025 227.13 (4.42%) 224.04 216.10 - 229.99 0.9611 times
Tue 30 September 2025 217.51 (1.88%) 215.90 213.50 - 235.00 0.9394 times
Fri 29 August 2025 213.50 (-3.03%) 222.99 210.28 - 224.20 0.7721 times
Thu 31 July 2025 220.16 (-2.49%) 228.60 214.91 - 228.90 0.9973 times
Mon 30 June 2025 225.79 (3.76%) 221.60 215.33 - 227.99 1.126 times
Fri 30 May 2025 217.61 (6.71%) 208.20 195.01 - 219.99 1.1823 times
Wed 30 April 2025 203.92 (3.36%) 201.60 180.39 - 209.87 1.2677 times
Fri 28 March 2025 197.30 (7.8%) 187.40 179.00 - 204.60 0.91 times
Fri 28 February 2025 183.02 (-10.45%) 203.99 180.68 - 207.97 1.6894 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd MID150BEES are 204.74 and 264.74

Yearly Target 1156.16
Yearly Target 2193.31
Yearly Target 3216.15666666667
Yearly Target 4253.31
Yearly Target 5276.16

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Mon 22 December 2025 230.47 (6%) 218.99 179.00 - 239.00 1.6335 times
Tue 31 December 2024 217.42 (24.22%) 176.99 170.01 - 235.65 1.0106 times
Fri 29 December 2023 175.03 (44.13%) 122.45 112.00 - 178.75 0.6901 times
Fri 30 December 2022 121.44 (0%) 108.00 87.29 - 133.20 0.6658 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 227.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nip Ind MID150BEES is strongly bullish. It has broken a strong resistance of 223 and is expected to move up further.

Munafa value: 55 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 229 and price is deviating by 3 points

Upper Bollinger band is at 233 and lower is at 224, while middle bands are at 226 and 231

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NipInd (MID150BEES) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NipInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NipInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NipInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.13 and NipInd MID150BEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NipInd MID150BEES stock. Volume based technical analysis of NipInd MID150BEES stock is negative.

NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind MID150BEES

DMA (daily moving average) of Nip Ind MID150BEES

DMA period DMA value
5 day DMA 227.28
12 day DMA 226.96
20 day DMA 228.14
35 day DMA 228.69
50 day DMA 227.81
100 day DMA 223.93
150 day DMA 223.25
200 day DMA 216.92

EMA (exponential moving average) of Nip Ind MID150BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA228.1226.91226.11
12 day EMA227.68227.17226.93
20 day EMA227.82227.54227.44
35 day EMA227.49227.31227.24
50 day EMA227.28227.15227.09

SMA (simple moving average) of Nip Ind MID150BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA227.28226.81226.71
12 day SMA226.96226.79226.79
20 day SMA228.14228.01228.02
35 day SMA228.69228.59228.59
50 day SMA227.81227.66227.51
100 day SMA223.93223.82223.75
150 day SMA223.25223.15223.06
200 day SMA216.92216.68216.48

Videos related to: NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top