NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MID150BEES
- Forcast & Targets MID150BEES
- MID150BEES Experts view
- Tomorrow's Movement MID150BEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MID150BEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 222.12 and 225.61
| Intraday Target 1 | 219.25 |
| Intraday Target 2 | 221.49 |
| Intraday Target 3 | 222.74333333333 |
| Intraday Target 4 | 224.98 |
| Intraday Target 5 | 226.23 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 223.72 (1.15%) | 222.00 | 220.51 - 224.00 | 0.6878 times | Thu 08 October 2026 | 221.17 (-2.29%) | 226.99 | 220.52 - 226.99 | 1.6006 times | Wed 07 October 2026 | 226.35 (-0.51%) | 228.52 | 225.62 - 229.80 | 0.7765 times | Tue 06 October 2026 | 227.52 (1.16%) | 226.26 | 224.55 - 228.50 | 0.8151 times | Mon 05 October 2026 | 224.92 (0.18%) | 231.26 | 224.15 - 231.26 | 1.3117 times | Thu 01 October 2026 | 224.52 (-1.11%) | 227.04 | 221.50 - 227.29 | 1.5386 times | Wed 30 September 2026 | 227.04 (-0.15%) | 229.65 | 226.50 - 229.65 | 0.4863 times | Tue 29 September 2026 | 227.38 (-0.53%) | 229.99 | 226.11 - 229.99 | 0.993 times | Mon 28 September 2026 | 228.59 (-1.09%) | 231.00 | 227.73 - 232.76 | 0.8601 times | Fri 25 September 2026 | 231.12 (-0.82%) | 234.74 | 228.68 - 234.75 | 0.9303 times | Thu 24 September 2026 | 233.02 (-1.83%) | 236.90 | 232.42 - 236.90 | 0.8446 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd MID150BEES are 216.74 and 227.49
| Weekly Target 1 | 214.41 |
| Weekly Target 2 | 219.07 |
| Weekly Target 3 | 225.16333333333 |
| Weekly Target 4 | 229.82 |
| Weekly Target 5 | 235.91 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 223.72 (-0.36%) | 231.26 | 220.51 - 231.26 | 1.2603 times | Thu 01 October 2026 | 224.52 (-2.86%) | 231.00 | 221.50 - 232.76 | 0.9414 times | Fri 25 September 2026 | 231.12 (-2.28%) | 239.85 | 228.68 - 239.85 | 0.6654 times | Fri 18 September 2026 | 236.52 (-0.05%) | 238.32 | 228.56 - 238.43 | 0.8206 times | Fri 11 September 2026 | 236.63 (-1.47%) | 234.14 | 233.04 - 242.99 | 0.8515 times | Fri 04 September 2026 | 240.15 (-1.43%) | 246.13 | 237.55 - 246.13 | 0.7535 times | Fri 28 August 2026 | 243.63 (0.55%) | 247.15 | 240.40 - 247.15 | 0.6256 times | Fri 21 August 2026 | 242.30 (-0.25%) | 243.57 | 240.01 - 246.05 | 1.8635 times | Fri 14 August 2026 | 242.91 (0.55%) | 241.58 | 240.42 - 244.99 | 0.647 times | Fri 07 August 2026 | 241.58 (0.88%) | 239.72 | 238.01 - 245.00 | 1.5713 times | Fri 31 July 2026 | 239.48 (1.98%) | 235.90 | 234.84 - 239.99 | 0.5216 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd MID150BEES are 216.74 and 227.49
| Monthly Target 1 | 214.41 |
| Monthly Target 2 | 219.07 |
| Monthly Target 3 | 225.16333333333 |
| Monthly Target 4 | 229.82 |
| Monthly Target 5 | 235.91 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 223.72 (-1.46%) | 227.04 | 220.51 - 231.26 | 0.346 times | Wed 30 September 2026 | 227.04 (-6.24%) | 244.57 | 226.11 - 244.57 | 0.7451 times | Mon 31 August 2026 | 242.15 (1.11%) | 239.72 | 238.01 - 247.15 | 1.0266 times | Fri 31 July 2026 | 239.48 (1.82%) | 235.19 | 231.93 - 240.89 | 0.6504 times | Tue 30 June 2026 | 235.19 (0.9%) | 235.50 | 220.68 - 239.89 | 0.9327 times | Fri 29 May 2026 | 233.10 (2.51%) | 229.99 | 225.12 - 237.99 | 0.9521 times | Thu 30 April 2026 | 227.40 (13.53%) | 206.31 | 198.81 - 235.19 | 1.1671 times | Mon 30 March 2026 | 200.30 (-11.35%) | 224.99 | 190.43 - 224.99 | 2.3936 times | Fri 27 February 2026 | 225.95 (1.99%) | 222.49 | 213.76 - 234.96 | 0.8059 times | Fri 30 January 2026 | 221.54 (-3.59%) | 231.27 | 215.00 - 239.29 | 0.9805 times | Wed 31 December 2025 | 229.80 (-0.6%) | 233.00 | 221.90 - 235.26 | 0.9906 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd MID150BEES are 178.72 and 235.44
| Yearly Target 1 | 163.71 |
| Yearly Target 2 | 193.72 |
| Yearly Target 3 | 220.43333333333 |
| Yearly Target 4 | 250.44 |
| Yearly Target 5 | 277.15 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 223.72 (-2.65%) | 231.27 | 190.43 - 247.15 | 1.4723 times | Wed 31 December 2025 | 229.80 (5.69%) | 218.99 | 179.00 - 239.00 | 1.4683 times | Tue 31 December 2024 | 217.42 (24.22%) | 176.99 | 170.01 - 235.65 | 0.8794 times | Fri 29 December 2023 | 175.03 (44.13%) | 122.45 | 112.00 - 178.75 | 0.6005 times | Fri 30 December 2022 | 121.44 (0%) | 108.00 | 87.29 - 133.20 | 0.5794 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 227.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 5 points
Upper Bollinger band is at 241 and lower is at 221, while middle bands are at 226 and 236
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (MID150BEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NipInd in short term and the sell signal is strong.
NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NipInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.74 and NipInd MID150BEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipInd MID150BEES stock. Volume based technical analysis of NipInd MID150BEES stock is negative.
NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind MID150BEES
DMA (daily moving average) of Nip Ind MID150BEES
| DMA period | DMA value |
| 5 day DMA | 224.74 |
| 12 day DMA | 227.73 |
| 20 day DMA | 230.62 |
| 35 day DMA | 235.18 |
| 50 day DMA | 237.17 |
| 100 day DMA | 235.82 |
| 150 day DMA | 230.5 |
| 200 day DMA | 229.48 |
EMA (exponential moving average) of Nip Ind MID150BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.53 | 224.93 | 226.81 |
| 12 day EMA | 227.32 | 227.97 | 229.21 |
| 20 day EMA | 229.85 | 230.5 | 231.48 |
| 35 day EMA | 232.9 | 233.44 | 234.16 |
| 50 day EMA | 235.88 | 236.38 | 237 |
SMA (simple moving average) of Nip Ind MID150BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.74 | 224.9 | 226.07 |
| 12 day SMA | 227.73 | 228.77 | 230.05 |
| 20 day SMA | 230.62 | 231.33 | 232.22 |
| 35 day SMA | 235.18 | 235.68 | 236.29 |
| 50 day SMA | 237.17 | 237.47 | 237.79 |
| 100 day SMA | 235.82 | 235.88 | 235.97 |
| 150 day SMA | 230.5 | 230.52 | 230.56 |
| 200 day SMA | 229.48 | 229.5 | 229.53 |


