NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MID150BEES
- Forcast & Targets MID150BEES
- MID150BEES Experts view
- Tomorrow's Movement MID150BEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MID150BEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 221.51 and 224.66
| Intraday Target 1 | 219.69 |
| Intraday Target 2 | 221.39 |
| Intraday Target 3 | 222.84333333333 |
| Intraday Target 4 | 224.54 |
| Intraday Target 5 | 225.99 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 223.08 (1.12%) | 223.08 | 221.15 - 224.30 | 0.5962 times | Mon 02 November 2026 | 220.62 (1.11%) | 219.78 | 217.94 - 221.45 | 0.7439 times | Fri 30 October 2026 | 218.19 (-1.79%) | 222.71 | 217.68 - 222.71 | 0.8863 times | Thu 29 October 2026 | 222.17 (1.58%) | 216.52 | 216.52 - 224.90 | 1.9065 times | Wed 28 October 2026 | 218.71 (0.49%) | 216.00 | 215.12 - 219.13 | 0.5292 times | Tue 27 October 2026 | 217.64 (0.82%) | 216.53 | 215.12 - 218.14 | 0.6632 times | Mon 26 October 2026 | 215.88 (1.13%) | 212.88 | 210.85 - 218.90 | 1.0887 times | Fri 23 October 2026 | 213.46 (-1.65%) | 218.13 | 211.30 - 218.13 | 1.43 times | Thu 22 October 2026 | 217.05 (-0.85%) | 216.90 | 216.00 - 219.10 | 0.9492 times | Wed 21 October 2026 | 218.90 (-1.48%) | 223.29 | 218.00 - 223.48 | 1.2069 times | Mon 19 October 2026 | 222.18 (-1.25%) | 225.00 | 220.96 - 225.57 | 0.7469 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd MID150BEES are 220.51 and 226.87
| Weekly Target 1 | 215.41 |
| Weekly Target 2 | 219.25 |
| Weekly Target 3 | 221.77333333333 |
| Weekly Target 4 | 225.61 |
| Weekly Target 5 | 228.13 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 223.08 (2.24%) | 219.78 | 217.94 - 224.30 | 0.3488 times | Fri 30 October 2026 | 218.19 (2.22%) | 212.88 | 210.85 - 224.90 | 1.3208 times | Fri 23 October 2026 | 213.46 (-5.13%) | 225.00 | 211.30 - 225.57 | 1.1279 times | Fri 16 October 2026 | 225.00 (0.57%) | 223.72 | 221.51 - 229.33 | 0.8475 times | Fri 09 October 2026 | 223.72 (-0.36%) | 231.26 | 220.51 - 231.26 | 1.5133 times | Thu 01 October 2026 | 224.52 (-2.86%) | 231.00 | 221.50 - 232.76 | 1.1304 times | Fri 25 September 2026 | 231.12 (-2.28%) | 239.85 | 228.68 - 239.85 | 0.7989 times | Fri 18 September 2026 | 236.52 (-0.05%) | 238.32 | 228.56 - 238.43 | 0.9853 times | Fri 11 September 2026 | 236.63 (-1.47%) | 234.14 | 233.04 - 242.99 | 1.0224 times | Fri 04 September 2026 | 240.15 (-1.43%) | 246.13 | 237.55 - 246.13 | 0.9047 times | Fri 28 August 2026 | 243.63 (0.55%) | 247.15 | 240.40 - 247.15 | 0.7512 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd MID150BEES are 220.51 and 226.87
| Monthly Target 1 | 215.41 |
| Monthly Target 2 | 219.25 |
| Monthly Target 3 | 221.77333333333 |
| Monthly Target 4 | 225.61 |
| Monthly Target 5 | 228.13 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 223.08 (2.24%) | 219.78 | 217.94 - 224.30 | 0.0637 times | Fri 30 October 2026 | 218.19 (-3.9%) | 227.04 | 210.85 - 231.26 | 0.9597 times | Wed 30 September 2026 | 227.04 (-6.24%) | 244.57 | 226.11 - 244.57 | 0.7711 times | Mon 31 August 2026 | 242.15 (1.11%) | 239.72 | 238.01 - 247.15 | 1.0625 times | Fri 31 July 2026 | 239.48 (1.82%) | 235.19 | 231.93 - 240.89 | 0.6731 times | Tue 30 June 2026 | 235.19 (0.9%) | 235.50 | 220.68 - 239.89 | 0.9653 times | Fri 29 May 2026 | 233.10 (2.51%) | 229.99 | 225.12 - 237.99 | 0.9853 times | Thu 30 April 2026 | 227.40 (13.53%) | 206.31 | 198.81 - 235.19 | 1.2079 times | Mon 30 March 2026 | 200.30 (-11.35%) | 224.99 | 190.43 - 224.99 | 2.4773 times | Fri 27 February 2026 | 225.95 (1.99%) | 222.49 | 213.76 - 234.96 | 0.8341 times | Fri 30 January 2026 | 221.54 (-3.59%) | 231.27 | 215.00 - 239.29 | 1.0148 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd MID150BEES are 178.4 and 235.12
| Yearly Target 1 | 163.5 |
| Yearly Target 2 | 193.29 |
| Yearly Target 3 | 220.22 |
| Yearly Target 4 | 250.01 |
| Yearly Target 5 | 276.94 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 223.08 (-2.92%) | 231.27 | 190.43 - 247.15 | 1.5378 times | Wed 31 December 2025 | 229.80 (5.69%) | 218.99 | 179.00 - 239.00 | 1.441 times | Tue 31 December 2024 | 217.42 (24.22%) | 176.99 | 170.01 - 235.65 | 0.8631 times | Fri 29 December 2023 | 175.03 (44.13%) | 122.45 | 112.00 - 178.75 | 0.5894 times | Fri 30 December 2022 | 121.44 (0%) | 108.00 | 87.29 - 133.20 | 0.5687 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 220.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 222 and price is deviating by 4 points
Upper Bollinger band is at 230 and lower is at 214, while middle bands are at 218 and 226
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (MID150BEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NipInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NipInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.46 and NipInd MID150BEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NipInd MID150BEES stock. Volume based technical analysis of NipInd MID150BEES stock is negative.
NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind MID150BEES
DMA (daily moving average) of Nip Ind MID150BEES
| DMA period | DMA value |
| 5 day DMA | 220.55 |
| 12 day DMA | 219.41 |
| 20 day DMA | 221.64 |
| 35 day DMA | 225.99 |
| 50 day DMA | 230.46 |
| 100 day DMA | 234.13 |
| 150 day DMA | 231.19 |
| 200 day DMA | 228.79 |
EMA (exponential moving average) of Nip Ind MID150BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.7 | 219.51 | 218.95 |
| 12 day EMA | 220.64 | 220.2 | 220.12 |
| 20 day EMA | 222.23 | 222.14 | 222.3 |
| 35 day EMA | 226.13 | 226.31 | 226.65 |
| 50 day EMA | 230.46 | 230.76 | 231.17 |
SMA (simple moving average) of Nip Ind MID150BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.55 | 219.47 | 218.52 |
| 12 day SMA | 219.41 | 219.58 | 220.03 |
| 20 day SMA | 221.64 | 221.73 | 221.93 |
| 35 day SMA | 225.99 | 226.38 | 226.87 |
| 50 day SMA | 230.46 | 230.84 | 231.26 |
| 100 day SMA | 234.13 | 234.19 | 234.26 |
| 150 day SMA | 231.19 | 231.04 | 230.97 |
| 200 day SMA | 228.79 | 228.81 | 228.88 |


