ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 206.48 and 211.39

Intraday Target 1202.71
Intraday Target 2205.33
Intraday Target 3207.61666666667
Intraday Target 4210.24
Intraday Target 5212.53

Daily price and volume Nip Ind

Date Closing Open Range Volume
Tue 07 April 2026 207.96 (0.08%) 207.50 204.99 - 209.90 0.2682 times
Mon 06 April 2026 207.80 (1.41%) 206.70 202.57 - 208.00 0.4543 times
Thu 02 April 2026 204.92 (-1.2%) 206.48 198.81 - 206.48 0.6419 times
Wed 01 April 2026 207.41 (3.55%) 206.31 200.90 - 216.50 0.7105 times
Mon 30 March 2026 200.30 (-2.53%) 200.81 197.05 - 205.33 0.9577 times
Fri 27 March 2026 205.50 (-2.69%) 207.21 190.43 - 212.07 4.6561 times
Wed 25 March 2026 211.18 (2.45%) 210.99 205.10 - 212.98 0.3996 times
Tue 24 March 2026 206.12 (2.3%) 202.01 201.99 - 207.53 0.5687 times
Mon 23 March 2026 201.49 (-3.75%) 208.99 200.60 - 209.17 0.9985 times
Fri 20 March 2026 209.34 (-0.03%) 212.99 208.12 - 212.99 0.3444 times
Thu 19 March 2026 209.40 (-2.16%) 213.99 207.25 - 213.99 0.6837 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd MID150BEES are 205.27 and 212.6

Weekly Target 1199.48
Weekly Target 2203.72
Weekly Target 3206.81
Weekly Target 4211.05
Weekly Target 5214.14

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Tue 07 April 2026 207.96 (1.48%) 206.70 202.57 - 209.90 0.3271 times
Thu 02 April 2026 204.92 (-0.28%) 200.81 197.05 - 216.50 1.0457 times
Fri 27 March 2026 205.50 (-1.83%) 208.99 190.43 - 212.98 2.998 times
Fri 20 March 2026 209.34 (0.03%) 210.89 205.05 - 215.25 1.1034 times
Fri 13 March 2026 209.27 (-4.47%) 217.99 208.01 - 222.00 1.3249 times
Fri 06 March 2026 219.06 (-3.05%) 224.99 213.74 - 224.99 0.9186 times
Fri 27 February 2026 225.95 (-0.23%) 228.99 223.29 - 228.99 0.4724 times
Fri 20 February 2026 226.47 (0.07%) 226.31 224.36 - 229.49 0.3794 times
Fri 13 February 2026 226.31 (-0.2%) 231.99 225.03 - 232.99 0.5274 times
Fri 06 February 2026 226.76 (2.36%) 222.49 213.76 - 234.96 0.9031 times
Fri 30 January 2026 221.54 (2.07%) 219.99 215.00 - 222.92 0.6222 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd MID150BEES are 203.39 and 221.08

Monthly Target 1190.07
Monthly Target 2199.01
Monthly Target 3207.75666666667
Monthly Target 4216.7
Monthly Target 5225.45

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Tue 07 April 2026 207.96 (3.82%) 206.31 198.81 - 216.50 0.3682 times
Mon 30 March 2026 200.30 (-11.35%) 224.99 190.43 - 224.99 2.6575 times
Fri 27 February 2026 225.95 (1.99%) 222.49 213.76 - 234.96 0.8948 times
Fri 30 January 2026 221.54 (-3.59%) 231.27 215.00 - 239.29 1.0886 times
Wed 31 December 2025 229.80 (-0.6%) 233.00 221.90 - 235.26 1.0998 times
Fri 28 November 2025 231.18 (1.78%) 229.30 222.01 - 239.00 0.804 times
Fri 31 October 2025 227.13 (4.42%) 224.04 216.10 - 229.99 0.8084 times
Tue 30 September 2025 217.51 (1.88%) 215.90 213.50 - 235.00 0.7902 times
Fri 29 August 2025 213.50 (-3.03%) 222.99 210.28 - 224.20 0.6495 times
Thu 31 July 2025 220.16 (-2.49%) 228.60 214.91 - 228.90 0.8389 times
Mon 30 June 2025 225.79 (3.76%) 221.60 215.33 - 227.99 0.9471 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd MID150BEES are 174.77 and 223.63

Yearly Target 1163.7
Yearly Target 2185.83
Yearly Target 3212.56
Yearly Target 4234.69
Yearly Target 5261.42

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Tue 07 April 2026 207.96 (-9.5%) 231.27 190.43 - 239.29 0.7923 times
Wed 31 December 2025 229.80 (5.69%) 218.99 179.00 - 239.00 1.7513 times
Tue 31 December 2024 217.42 (24.22%) 176.99 170.01 - 235.65 1.0489 times
Fri 29 December 2023 175.03 (44.13%) 122.45 112.00 - 178.75 0.7163 times
Fri 30 December 2022 121.44 (0%) 108.00 87.29 - 133.20 0.6911 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 207.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nip Ind MID150BEES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 210 and price is deviating by 5 points

Upper Bollinger band is at 220 and lower is at 200, while middle bands are at 205 and 215

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NipInd (MID150BEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NipInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NipInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NipInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.27 and NipInd MID150BEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NipInd MID150BEES stock. Volume based technical analysis of NipInd MID150BEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind MID150BEES

DMA (daily moving average) of Nip Ind MID150BEES

DMA period DMA value
5 day DMA 205.68
12 day DMA 207.12
20 day DMA 209.81
35 day DMA 216.51
50 day DMA 218.67
100 day DMA 223.59
150 day DMA 223.36
200 day DMA 223.01

EMA (exponential moving average) of Nip Ind MID150BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA206.85206.3205.55
12 day EMA207.88207.87207.88
20 day EMA210.19210.42210.7
35 day EMA213.69214.03214.4
50 day EMA217.81218.21218.63

SMA (simple moving average) of Nip Ind MID150BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA205.68205.19205.86
12 day SMA207.12207.32207.37
20 day SMA209.81210.43210.89
35 day SMA216.51217.17217.84
50 day SMA218.67218.87219.12
100 day SMA223.59223.8223.99
150 day SMA223.36223.43223.52
200 day SMA223.01223.08223.14

Videos related to: NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top