ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 222.7 and 227.39

Intraday Target 1221.67
Intraday Target 2223.73
Intraday Target 3226.36
Intraday Target 4228.42
Intraday Target 5231.05

Daily price and volume Nip Ind

Date Closing Open Range Volume
Mon 23 February 2026 225.79 (-0.3%) 228.99 224.30 - 228.99 0.8935 times
Fri 20 February 2026 226.47 (0.49%) 225.73 224.37 - 227.21 0.734 times
Thu 19 February 2026 225.36 (-1.31%) 229.49 224.36 - 229.49 0.9833 times
Wed 18 February 2026 228.36 (0.25%) 229.03 227.37 - 229.03 1.1737 times
Tue 17 February 2026 227.78 (0.29%) 225.85 225.85 - 227.99 0.5555 times
Mon 16 February 2026 227.13 (0.36%) 226.31 224.53 - 227.97 0.9759 times
Fri 13 February 2026 226.31 (-1.43%) 232.80 225.03 - 232.80 1.6995 times
Thu 12 February 2026 229.59 (-0.7%) 232.99 229.00 - 232.99 0.8567 times
Wed 11 February 2026 231.21 (0.06%) 232.33 230.00 - 232.33 0.8887 times
Tue 10 February 2026 231.08 (0.48%) 231.92 229.80 - 231.92 1.2393 times
Mon 09 February 2026 229.97 (1.42%) 231.99 226.76 - 231.99 1.4627 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd MID150BEES are 222.7 and 227.39

Weekly Target 1221.67
Weekly Target 2223.73
Weekly Target 3226.36
Weekly Target 4228.42
Weekly Target 5231.05

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Mon 23 February 2026 225.79 (-0.3%) 228.99 224.30 - 228.99 0.1325 times
Fri 20 February 2026 226.47 (0.07%) 226.31 224.36 - 229.49 0.6559 times
Fri 13 February 2026 226.31 (-0.2%) 231.99 225.03 - 232.99 0.9117 times
Fri 06 February 2026 226.76 (2.36%) 222.49 213.76 - 234.96 1.5613 times
Fri 30 January 2026 221.54 (2.07%) 219.99 215.00 - 222.92 1.0756 times
Fri 23 January 2026 217.04 (-4.39%) 229.84 215.26 - 229.84 1.3913 times
Fri 16 January 2026 227.00 (0.03%) 228.99 223.33 - 229.95 0.7757 times
Fri 09 January 2026 226.93 (-2.33%) 234.99 225.99 - 239.29 1.2733 times
Fri 02 January 2026 232.35 (1.7%) 229.97 226.41 - 233.00 0.782 times
Fri 26 December 2025 228.46 (-0.02%) 229.94 228.02 - 231.99 1.4407 times
Fri 19 December 2025 228.51 (0.23%) 228.40 223.39 - 229.96 0.694 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd MID150BEES are 219.78 and 240.98

Monthly Target 1203.64
Monthly Target 2214.71
Monthly Target 3224.83666666667
Monthly Target 4235.91
Monthly Target 5246.04

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Mon 23 February 2026 225.79 (1.92%) 222.49 213.76 - 234.96 0.8443 times
Fri 30 January 2026 221.54 (-3.59%) 231.27 215.00 - 239.29 1.2426 times
Wed 31 December 2025 229.80 (-0.6%) 233.00 221.90 - 235.26 1.2553 times
Fri 28 November 2025 231.18 (1.78%) 229.30 222.01 - 239.00 0.9178 times
Fri 31 October 2025 227.13 (4.42%) 224.04 216.10 - 229.99 0.9228 times
Tue 30 September 2025 217.51 (1.88%) 215.90 213.50 - 235.00 0.902 times
Fri 29 August 2025 213.50 (-3.03%) 222.99 210.28 - 224.20 0.7413 times
Thu 31 July 2025 220.16 (-2.49%) 228.60 214.91 - 228.90 0.9576 times
Mon 30 June 2025 225.79 (3.76%) 221.60 215.33 - 227.99 1.0811 times
Fri 30 May 2025 217.61 (6.71%) 208.20 195.01 - 219.99 1.1352 times
Wed 30 April 2025 203.92 (3.36%) 201.60 180.39 - 209.87 1.2172 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd MID150BEES are 207.01 and 232.54

Yearly Target 1200.75
Yearly Target 2213.27
Yearly Target 3226.28
Yearly Target 4238.8
Yearly Target 5251.81

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Mon 23 February 2026 225.79 (-1.74%) 231.27 213.76 - 239.29 0.3215 times
Wed 31 December 2025 229.80 (5.69%) 218.99 179.00 - 239.00 1.9473 times
Tue 31 December 2024 217.42 (24.22%) 176.99 170.01 - 235.65 1.1663 times
Fri 29 December 2023 175.03 (44.13%) 122.45 112.00 - 178.75 0.7964 times
Fri 30 December 2022 121.44 (0%) 108.00 87.29 - 133.20 0.7685 times
Mon 23 February 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 226.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nip Ind MID150BEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 226 and price is deviating by 4 points

Upper Bollinger band is at 234 and lower is at 219, while middle bands are at 223 and 230

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NipInd (MID150BEES) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NipInd in short term but the sell signal is initial and weak.

NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NipInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.89 and NipInd MID150BEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd MID150BEES stock. Volume based technical analysis of NipInd MID150BEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind MID150BEES

DMA (daily moving average) of Nip Ind MID150BEES

DMA period DMA value
5 day DMA 226.75
12 day DMA 227.98
20 day DMA 225.82
35 day DMA 225.64
50 day DMA 226.51
100 day DMA 226.7
150 day DMA 224.62
200 day DMA 223.49

EMA (exponential moving average) of Nip Ind MID150BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA226.54226.92227.15
12 day EMA226.73226.9226.98
20 day EMA226.38226.44226.44
35 day EMA226.56226.61226.62
50 day EMA226.49226.52226.52

SMA (simple moving average) of Nip Ind MID150BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA226.75227.02226.99
12 day SMA227.98228.03228.04
20 day SMA225.82225.44224.97
35 day SMA225.64225.82225.94
50 day SMA226.51226.51226.47
100 day SMA226.7226.61226.51
150 day SMA224.62224.63224.63
200 day SMA223.49223.36223.25

Videos related to: NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top