ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 213.96 and 222.65

Intraday Target 1211.71
Intraday Target 2216.21
Intraday Target 3220.4
Intraday Target 4224.9
Intraday Target 5229.09

Daily price and volume Nip Ind

Date Closing Open Range Volume
Thu 22 January 2026 220.71 (1.22%) 224.59 215.90 - 224.59 0.5136 times
Wed 21 January 2026 218.05 (-1.05%) 226.30 215.26 - 226.30 1.974 times
Tue 20 January 2026 220.36 (-2.44%) 228.98 219.54 - 228.99 1.0992 times
Mon 19 January 2026 225.86 (-0.5%) 229.84 225.19 - 229.84 0.7187 times
Fri 16 January 2026 227.00 (0.16%) 229.95 224.45 - 229.95 0.5505 times
Wed 14 January 2026 226.63 (0.33%) 226.63 224.93 - 227.00 0.5653 times
Tue 13 January 2026 225.89 (-0.2%) 229.15 224.34 - 229.15 0.4594 times
Mon 12 January 2026 226.34 (-0.26%) 228.99 223.33 - 228.99 1.4223 times
Fri 09 January 2026 226.93 (-0.71%) 229.99 225.99 - 229.99 1.5879 times
Thu 08 January 2026 228.56 (-2.05%) 234.99 226.65 - 234.99 1.1092 times
Wed 07 January 2026 233.35 (0.16%) 234.99 232.00 - 234.99 0.4577 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd MID150BEES are 210.7 and 225.28

Weekly Target 1207.36
Weekly Target 2214.03
Weekly Target 3221.93666666667
Weekly Target 4228.61
Weekly Target 5236.52

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Thu 22 January 2026 220.71 (-2.77%) 229.84 215.26 - 229.84 1.1006 times
Fri 16 January 2026 227.00 (0.03%) 228.99 223.33 - 229.95 0.7663 times
Fri 09 January 2026 226.93 (-2.33%) 234.99 225.99 - 239.29 1.2578 times
Fri 02 January 2026 232.35 (1.7%) 229.97 226.41 - 233.00 0.7725 times
Fri 26 December 2025 228.46 (-0.02%) 229.94 228.02 - 231.99 1.4232 times
Fri 19 December 2025 228.51 (0.23%) 228.40 223.39 - 229.96 0.6856 times
Fri 12 December 2025 227.99 (-0.56%) 229.99 221.90 - 229.99 1.5371 times
Fri 05 December 2025 229.28 (-0.82%) 233.00 227.32 - 235.26 0.6532 times
Fri 28 November 2025 231.18 (1.12%) 228.62 227.10 - 232.50 0.6583 times
Fri 21 November 2025 228.62 (-0.79%) 237.34 223.52 - 239.00 1.1453 times
Fri 14 November 2025 230.43 (1.31%) 225.01 225.01 - 232.03 1.0409 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd MID150BEES are 205.97 and 230

Monthly Target 1201.06
Monthly Target 2210.88
Monthly Target 3225.08666666667
Monthly Target 4234.91
Monthly Target 5249.12

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Thu 22 January 2026 220.71 (-3.96%) 231.27 215.26 - 239.29 0.8904 times
Wed 31 December 2025 229.80 (-0.6%) 233.00 221.90 - 235.26 1.2525 times
Fri 28 November 2025 231.18 (1.78%) 229.30 222.01 - 239.00 0.9157 times
Fri 31 October 2025 227.13 (4.42%) 224.04 216.10 - 229.99 0.9207 times
Tue 30 September 2025 217.51 (1.88%) 215.90 213.50 - 235.00 0.8999 times
Fri 29 August 2025 213.50 (-3.03%) 222.99 210.28 - 224.20 0.7397 times
Thu 31 July 2025 220.16 (-2.49%) 228.60 214.91 - 228.90 0.9554 times
Mon 30 June 2025 225.79 (3.76%) 221.60 215.33 - 227.99 1.0787 times
Fri 30 May 2025 217.61 (6.71%) 208.20 195.01 - 219.99 1.1326 times
Wed 30 April 2025 203.92 (3.36%) 201.60 180.39 - 209.87 1.2144 times
Fri 28 March 2025 197.30 (7.8%) 187.40 179.00 - 204.60 0.8717 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd MID150BEES are 205.97 and 230

Yearly Target 1201.06
Yearly Target 2210.88
Yearly Target 3225.08666666667
Yearly Target 4234.91
Yearly Target 5249.12

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Thu 22 January 2026 220.71 (-3.96%) 231.27 215.26 - 239.29 0.1428 times
Wed 31 December 2025 229.80 (5.69%) 218.99 179.00 - 239.00 2.0217 times
Tue 31 December 2024 217.42 (24.22%) 176.99 170.01 - 235.65 1.2109 times
Fri 29 December 2023 175.03 (44.13%) 122.45 112.00 - 178.75 0.8268 times
Fri 30 December 2022 121.44 (0%) 108.00 87.29 - 133.20 0.7978 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 224.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nip Ind MID150BEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nip Ind MID150BEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.86

Munafa value: 5 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 5 points

Upper Bollinger band is at 236 and lower is at 220, while middle bands are at 224 and 232

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (MID150BEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NipInd in short term and the sell signal is strong.

NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NipInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.09 and NipInd MID150BEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd MID150BEES stock. Volume based technical analysis of NipInd MID150BEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind MID150BEES

DMA (daily moving average) of Nip Ind MID150BEES

DMA period DMA value
5 day DMA 222.4
12 day DMA 226.06
20 day DMA 227.54
35 day DMA 227.48
50 day DMA 228.35
100 day DMA 225.77
150 day DMA 224.45
200 day DMA 220.74

EMA (exponential moving average) of Nip Ind MID150BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA221.86222.44224.63
12 day EMA224.66225.38226.71
20 day EMA226.07226.63227.53
35 day EMA227.25227.63228.19
50 day EMA227.69227.97228.37

SMA (simple moving average) of Nip Ind MID150BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA222.4223.58225.15
12 day SMA226.06227.07228.27
20 day SMA227.54228.03228.65
35 day SMA227.48227.75228.12
50 day SMA228.35228.52228.73
100 day SMA225.77225.71225.71
150 day SMA224.45224.45224.48
200 day SMA220.74220.62220.51

Videos related to: NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top