ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 225.6 and 227.67

Intraday Target 1224.12
Intraday Target 2225.37
Intraday Target 3226.18666666667
Intraday Target 4227.44
Intraday Target 5228.26

Daily price and volume Nip Ind

Date Closing Open Range Volume
Wed 14 January 2026 226.63 (0.33%) 226.63 224.93 - 227.00 0.6677 times
Tue 13 January 2026 225.89 (-0.2%) 229.15 224.34 - 229.15 0.5426 times
Mon 12 January 2026 226.34 (-0.26%) 228.99 223.33 - 228.99 1.6799 times
Fri 09 January 2026 226.93 (-0.71%) 229.99 225.99 - 229.99 1.8755 times
Thu 08 January 2026 228.56 (-2.05%) 234.99 226.65 - 234.99 1.3101 times
Wed 07 January 2026 233.35 (0.16%) 234.99 232.00 - 234.99 0.5406 times
Tue 06 January 2026 232.98 (0.02%) 227.11 227.11 - 239.29 0.7159 times
Mon 05 January 2026 232.94 (0.25%) 234.99 230.01 - 234.99 1.3694 times
Fri 02 January 2026 232.35 (0.72%) 231.40 230.57 - 233.00 0.8695 times
Thu 01 January 2026 230.69 (0.39%) 231.27 228.97 - 231.27 0.4288 times
Wed 31 December 2025 229.80 (1.19%) 229.99 227.10 - 230.77 1.3629 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd MID150BEES are 222.07 and 227.89

Weekly Target 1220.55
Weekly Target 2223.59
Weekly Target 3226.37
Weekly Target 4229.41
Weekly Target 5232.19

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Wed 14 January 2026 226.63 (-0.13%) 228.99 223.33 - 229.15 0.6384 times
Fri 09 January 2026 226.93 (-2.33%) 234.99 225.99 - 239.29 1.2836 times
Fri 02 January 2026 232.35 (1.7%) 229.97 226.41 - 233.00 0.7883 times
Fri 26 December 2025 228.46 (-0.02%) 229.94 228.02 - 231.99 1.4523 times
Fri 19 December 2025 228.51 (0.23%) 228.40 223.39 - 229.96 0.6996 times
Fri 12 December 2025 227.99 (-0.56%) 229.99 221.90 - 229.99 1.5686 times
Fri 05 December 2025 229.28 (-0.82%) 233.00 227.32 - 235.26 0.6666 times
Fri 28 November 2025 231.18 (1.12%) 228.62 227.10 - 232.50 0.6718 times
Fri 21 November 2025 228.62 (-0.79%) 237.34 223.52 - 239.00 1.1687 times
Fri 14 November 2025 230.43 (1.31%) 225.01 225.01 - 232.03 1.0622 times
Fri 07 November 2025 227.44 (0.14%) 229.30 222.01 - 231.99 0.6713 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd MID150BEES are 217 and 232.96

Monthly Target 1213.79
Monthly Target 2220.21
Monthly Target 3229.75
Monthly Target 4236.17
Monthly Target 5245.71

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Wed 14 January 2026 226.63 (-1.38%) 231.27 223.33 - 239.29 0.5849 times
Wed 31 December 2025 229.80 (-0.6%) 233.00 221.90 - 235.26 1.2945 times
Fri 28 November 2025 231.18 (1.78%) 229.30 222.01 - 239.00 0.9464 times
Fri 31 October 2025 227.13 (4.42%) 224.04 216.10 - 229.99 0.9516 times
Tue 30 September 2025 217.51 (1.88%) 215.90 213.50 - 235.00 0.9301 times
Fri 29 August 2025 213.50 (-3.03%) 222.99 210.28 - 224.20 0.7645 times
Thu 31 July 2025 220.16 (-2.49%) 228.60 214.91 - 228.90 0.9874 times
Mon 30 June 2025 225.79 (3.76%) 221.60 215.33 - 227.99 1.1148 times
Fri 30 May 2025 217.61 (6.71%) 208.20 195.01 - 219.99 1.1706 times
Wed 30 April 2025 203.92 (3.36%) 201.60 180.39 - 209.87 1.2552 times
Fri 28 March 2025 197.30 (7.8%) 187.40 179.00 - 204.60 0.901 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd MID150BEES are 217 and 232.96

Yearly Target 1213.79
Yearly Target 2220.21
Yearly Target 3229.75
Yearly Target 4236.17
Yearly Target 5245.71

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Wed 14 January 2026 226.63 (-1.38%) 231.27 223.33 - 239.29 0.0917 times
Wed 31 December 2025 229.80 (5.69%) 218.99 179.00 - 239.00 2.043 times
Tue 31 December 2024 217.42 (24.22%) 176.99 170.01 - 235.65 1.2236 times
Fri 29 December 2023 175.03 (44.13%) 122.45 112.00 - 178.75 0.8355 times
Fri 30 December 2022 121.44 (0%) 108.00 87.29 - 133.20 0.8062 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 228.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nip Ind MID150BEES is strongly bullish. It has broken a strong resistance of 223 and is expected to move up further.

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 229 and price is deviating by 3 points

Upper Bollinger band is at 235 and lower is at 224, while middle bands are at 227 and 232

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NipInd (MID150BEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NipInd in short term and the sell signal is strong.

NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.2 and NipInd MID150BEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd MID150BEES stock. Volume based technical analysis of NipInd MID150BEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind MID150BEES

DMA (daily moving average) of Nip Ind MID150BEES

DMA period DMA value
5 day DMA 226.87
12 day DMA 229.46
20 day DMA 228.95
35 day DMA 228.7
50 day DMA 228.89
100 day DMA 225.62
150 day DMA 224.44
200 day DMA 220.1

EMA (exponential moving average) of Nip Ind MID150BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA227.33227.68228.57
12 day EMA228.47228.81229.34
20 day EMA228.7228.92229.24
35 day EMA228.87229229.18
50 day EMA228.63228.71228.82

SMA (simple moving average) of Nip Ind MID150BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA226.87228.21229.63
12 day SMA229.46229.56229.77
20 day SMA228.95228.95229.06
35 day SMA228.7228.73228.78
50 day SMA228.89228.93228.96
100 day SMA225.62225.58225.53
150 day SMA224.44224.44224.43
200 day SMA220.1219.96219.83

Videos related to: NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top