NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MID150BEES
- Forcast & Targets MID150BEES
- MID150BEES Experts view
- Tomorrow's Movement MID150BEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MID150BEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 211.14 and 222.18
| Intraday Target 1 | 208.83 |
| Intraday Target 2 | 213.44 |
| Intraday Target 3 | 219.87 |
| Intraday Target 4 | 224.48 |
| Intraday Target 5 | 230.91 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 218.05 (-1.05%) | 226.30 | 215.26 - 226.30 | 1.9851 times | Tue 20 January 2026 | 220.36 (-2.44%) | 228.98 | 219.54 - 228.99 | 1.1054 times | Mon 19 January 2026 | 225.86 (-0.5%) | 229.84 | 225.19 - 229.84 | 0.7227 times | Fri 16 January 2026 | 227.00 (0.16%) | 229.95 | 224.45 - 229.95 | 0.5536 times | Wed 14 January 2026 | 226.63 (0.33%) | 226.63 | 224.93 - 227.00 | 0.5685 times | Tue 13 January 2026 | 225.89 (-0.2%) | 229.15 | 224.34 - 229.15 | 0.462 times | Mon 12 January 2026 | 226.34 (-0.26%) | 228.99 | 223.33 - 228.99 | 1.4303 times | Fri 09 January 2026 | 226.93 (-0.71%) | 229.99 | 225.99 - 229.99 | 1.5968 times | Thu 08 January 2026 | 228.56 (-2.05%) | 234.99 | 226.65 - 234.99 | 1.1154 times | Wed 07 January 2026 | 233.35 (0.16%) | 234.99 | 232.00 - 234.99 | 0.4603 times | Tue 06 January 2026 | 232.98 (0.02%) | 227.11 | 227.11 - 239.29 | 0.6095 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd MID150BEES are 209.37 and 223.95
| Weekly Target 1 | 206.47 |
| Weekly Target 2 | 212.26 |
| Weekly Target 3 | 221.05 |
| Weekly Target 4 | 226.84 |
| Weekly Target 5 | 235.63 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 218.05 (-3.94%) | 229.84 | 215.26 - 229.84 | 0.9822 times | Fri 16 January 2026 | 227.00 (0.03%) | 228.99 | 223.33 - 229.95 | 0.7765 times | Fri 09 January 2026 | 226.93 (-2.33%) | 234.99 | 225.99 - 239.29 | 1.2746 times | Fri 02 January 2026 | 232.35 (1.7%) | 229.97 | 226.41 - 233.00 | 0.7828 times | Fri 26 December 2025 | 228.46 (-0.02%) | 229.94 | 228.02 - 231.99 | 1.4421 times | Fri 19 December 2025 | 228.51 (0.23%) | 228.40 | 223.39 - 229.96 | 0.6947 times | Fri 12 December 2025 | 227.99 (-0.56%) | 229.99 | 221.90 - 229.99 | 1.5576 times | Fri 05 December 2025 | 229.28 (-0.82%) | 233.00 | 227.32 - 235.26 | 0.6619 times | Fri 28 November 2025 | 231.18 (1.12%) | 228.62 | 227.10 - 232.50 | 0.6671 times | Fri 21 November 2025 | 228.62 (-0.79%) | 237.34 | 223.52 - 239.00 | 1.1606 times | Fri 14 November 2025 | 230.43 (1.31%) | 225.01 | 225.01 - 232.03 | 1.0547 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd MID150BEES are 204.64 and 228.67
| Monthly Target 1 | 200.17 |
| Monthly Target 2 | 209.11 |
| Monthly Target 3 | 224.2 |
| Monthly Target 4 | 233.14 |
| Monthly Target 5 | 248.23 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 218.05 (-5.11%) | 231.27 | 215.26 - 239.29 | 0.8591 times | Wed 31 December 2025 | 229.80 (-0.6%) | 233.00 | 221.90 - 235.26 | 1.2568 times | Fri 28 November 2025 | 231.18 (1.78%) | 229.30 | 222.01 - 239.00 | 0.9188 times | Fri 31 October 2025 | 227.13 (4.42%) | 224.04 | 216.10 - 229.99 | 0.9239 times | Tue 30 September 2025 | 217.51 (1.88%) | 215.90 | 213.50 - 235.00 | 0.903 times | Fri 29 August 2025 | 213.50 (-3.03%) | 222.99 | 210.28 - 224.20 | 0.7422 times | Thu 31 July 2025 | 220.16 (-2.49%) | 228.60 | 214.91 - 228.90 | 0.9587 times | Mon 30 June 2025 | 225.79 (3.76%) | 221.60 | 215.33 - 227.99 | 1.0824 times | Fri 30 May 2025 | 217.61 (6.71%) | 208.20 | 195.01 - 219.99 | 1.1365 times | Wed 30 April 2025 | 203.92 (3.36%) | 201.60 | 180.39 - 209.87 | 1.2186 times | Fri 28 March 2025 | 197.30 (7.8%) | 187.40 | 179.00 - 204.60 | 0.8747 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd MID150BEES are 204.64 and 228.67
| Yearly Target 1 | 200.17 |
| Yearly Target 2 | 209.11 |
| Yearly Target 3 | 224.2 |
| Yearly Target 4 | 233.14 |
| Yearly Target 5 | 248.23 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 218.05 (-5.11%) | 231.27 | 215.26 - 239.29 | 0.1374 times | Wed 31 December 2025 | 229.80 (5.69%) | 218.99 | 179.00 - 239.00 | 2.0239 times | Tue 31 December 2024 | 217.42 (24.22%) | 176.99 | 170.01 - 235.65 | 1.2122 times | Fri 29 December 2023 | 175.03 (44.13%) | 122.45 | 112.00 - 178.75 | 0.8278 times | Fri 30 December 2022 | 121.44 (0%) | 108.00 | 87.29 - 133.20 | 0.7987 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 225.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nip Ind MID150BEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nip Ind MID150BEES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nip Ind MID150BEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.86
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 4 points
Upper Bollinger band is at 236 and lower is at 221, while middle bands are at 225 and 232
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (MID150BEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NipInd in short term and the sell signal is strong.
NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NipInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.7 and NipInd MID150BEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipInd MID150BEES stock. Volume based technical analysis of NipInd MID150BEES stock is negative.
NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind MID150BEES
DMA (daily moving average) of Nip Ind MID150BEES
| DMA period | DMA value |
| 5 day DMA | 223.58 |
| 12 day DMA | 227.07 |
| 20 day DMA | 228.03 |
| 35 day DMA | 227.75 |
| 50 day DMA | 228.52 |
| 100 day DMA | 225.71 |
| 150 day DMA | 224.45 |
| 200 day DMA | 220.62 |
EMA (exponential moving average) of Nip Ind MID150BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.44 | 224.63 | 226.77 |
| 12 day EMA | 225.38 | 226.71 | 227.87 |
| 20 day EMA | 226.63 | 227.53 | 228.28 |
| 35 day EMA | 227.65 | 228.21 | 228.67 |
| 50 day EMA | 227.93 | 228.33 | 228.66 |
SMA (simple moving average) of Nip Ind MID150BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.58 | 225.15 | 226.34 |
| 12 day SMA | 227.07 | 228.27 | 229.13 |
| 20 day SMA | 228.03 | 228.65 | 229.05 |
| 35 day SMA | 227.75 | 228.12 | 228.43 |
| 50 day SMA | 228.52 | 228.73 | 228.87 |
| 100 day SMA | 225.71 | 225.71 | 225.72 |
| 150 day SMA | 224.45 | 224.48 | 224.49 |
| 200 day SMA | 220.62 | 220.51 | 220.39 |


