NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MID150BEES
- Forcast & Targets MID150BEES
- MID150BEES Experts view
- Tomorrow's Movement MID150BEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MID150BEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 220.18 and 227.96
| Intraday Target 1 | 218.16 |
| Intraday Target 2 | 222.2 |
| Intraday Target 3 | 225.94 |
| Intraday Target 4 | 229.98 |
| Intraday Target 5 | 233.72 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 226.24 (0.39%) | 229.68 | 221.90 - 229.68 | 0.9416 times | Mon 08 December 2025 | 225.35 (-1.71%) | 229.99 | 224.43 - 229.99 | 1.6402 times | Fri 05 December 2025 | 229.28 (0.38%) | 235.26 | 227.32 - 235.26 | 1.1895 times | Thu 04 December 2025 | 228.41 (-0.02%) | 229.99 | 228.03 - 229.99 | 0.5418 times | Wed 03 December 2025 | 228.46 (-0.87%) | 231.89 | 228.05 - 231.89 | 1.2858 times | Tue 02 December 2025 | 230.46 (-0.19%) | 231.65 | 230.00 - 231.65 | 0.6013 times | Mon 01 December 2025 | 230.91 (-0.12%) | 233.00 | 230.35 - 233.00 | 1.0148 times | Fri 28 November 2025 | 231.18 (-0.11%) | 232.40 | 230.74 - 232.40 | 0.5097 times | Thu 27 November 2025 | 231.43 (0.32%) | 232.50 | 230.29 - 232.50 | 0.9743 times | Wed 26 November 2025 | 230.70 (1.3%) | 229.99 | 227.64 - 230.88 | 1.3011 times | Tue 25 November 2025 | 227.75 (-0.07%) | 227.10 | 227.10 - 228.48 | 0.721 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd MID150BEES are 220.03 and 228.12
| Weekly Target 1 | 217.95 |
| Weekly Target 2 | 222.1 |
| Weekly Target 3 | 226.04333333333 |
| Weekly Target 4 | 230.19 |
| Weekly Target 5 | 234.13 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 226.24 (-1.33%) | 229.99 | 221.90 - 229.99 | 0.4765 times | Fri 05 December 2025 | 229.28 (-0.82%) | 233.00 | 227.32 - 235.26 | 0.8551 times | Fri 28 November 2025 | 231.18 (1.12%) | 228.62 | 227.10 - 232.50 | 0.8618 times | Fri 21 November 2025 | 228.62 (-0.79%) | 237.34 | 223.52 - 239.00 | 1.4993 times | Fri 14 November 2025 | 230.43 (1.31%) | 225.01 | 225.01 - 232.03 | 1.3626 times | Fri 07 November 2025 | 227.44 (0.14%) | 229.30 | 222.01 - 231.99 | 0.8612 times | Fri 31 October 2025 | 227.13 (0.7%) | 227.90 | 225.05 - 229.99 | 0.8213 times | Fri 24 October 2025 | 225.55 (0.55%) | 223.19 | 222.74 - 228.58 | 1.0572 times | Fri 17 October 2025 | 224.31 (0.37%) | 224.99 | 217.32 - 226.97 | 0.927 times | Fri 10 October 2025 | 223.48 (1.25%) | 223.99 | 218.60 - 224.80 | 1.278 times | Fri 03 October 2025 | 220.73 (1.98%) | 218.60 | 214.70 - 224.04 | 0.785 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd MID150BEES are 217.39 and 230.75
| Monthly Target 1 | 214.44 |
| Monthly Target 2 | 220.34 |
| Monthly Target 3 | 227.8 |
| Monthly Target 4 | 233.7 |
| Monthly Target 5 | 241.16 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 226.24 (-2.14%) | 233.00 | 221.90 - 235.26 | 0.2957 times | Fri 28 November 2025 | 231.18 (1.78%) | 229.30 | 222.01 - 239.00 | 1.018 times | Fri 31 October 2025 | 227.13 (4.42%) | 224.04 | 216.10 - 229.99 | 1.0236 times | Tue 30 September 2025 | 217.51 (1.88%) | 215.90 | 213.50 - 235.00 | 1.0005 times | Fri 29 August 2025 | 213.50 (-3.03%) | 222.99 | 210.28 - 224.20 | 0.8223 times | Thu 31 July 2025 | 220.16 (-2.49%) | 228.60 | 214.91 - 228.90 | 1.0622 times | Mon 30 June 2025 | 225.79 (3.76%) | 221.60 | 215.33 - 227.99 | 1.1992 times | Fri 30 May 2025 | 217.61 (6.71%) | 208.20 | 195.01 - 219.99 | 1.2592 times | Wed 30 April 2025 | 203.92 (3.36%) | 201.60 | 180.39 - 209.87 | 1.3502 times | Fri 28 March 2025 | 197.30 (7.8%) | 187.40 | 179.00 - 204.60 | 0.9692 times | Fri 28 February 2025 | 183.02 (-10.45%) | 203.99 | 180.68 - 207.97 | 1.7993 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd MID150BEES are 202.62 and 262.62
| Yearly Target 1 | 154.75 |
| Yearly Target 2 | 190.49 |
| Yearly Target 3 | 214.74666666667 |
| Yearly Target 4 | 250.49 |
| Yearly Target 5 | 274.75 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 226.24 (4.06%) | 218.99 | 179.00 - 239.00 | 1.5863 times | Tue 31 December 2024 | 217.42 (24.22%) | 176.99 | 170.01 - 235.65 | 1.0307 times | Fri 29 December 2023 | 175.03 (44.13%) | 122.45 | 112.00 - 178.75 | 0.7038 times | Fri 30 December 2022 | 121.44 (0%) | 108.00 | 87.29 - 133.20 | 0.6791 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 228.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nip Ind MID150BEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nip Ind MID150BEES is strongly bullish. It has broken a strong resistance of 223 and is expected to move up further.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 230 and price is deviating by 2 points
Upper Bollinger band is at 234 and lower is at 227, while middle bands are at 228 and 232
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (MID150BEES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NipInd in short term but the sell signal is initial and weak.
NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.92 and NipInd MID150BEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipInd MID150BEES stock. Volume based technical analysis of NipInd MID150BEES stock is negative.
NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind MID150BEES
DMA (daily moving average) of Nip Ind MID150BEES
| DMA period | DMA value |
| 5 day DMA | 227.55 |
| 12 day DMA | 229.01 |
| 20 day DMA | 229.68 |
| 35 day DMA | 228.7 |
| 50 day DMA | 226.54 |
| 100 day DMA | 223.71 |
| 150 day DMA | 222.18 |
| 200 day DMA | 215.23 |
EMA (exponential moving average) of Nip Ind MID150BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.43 | 228.02 | 229.35 |
| 12 day EMA | 228.53 | 228.95 | 229.6 |
| 20 day EMA | 228.66 | 228.91 | 229.29 |
| 35 day EMA | 227.72 | 227.81 | 227.96 |
| 50 day EMA | 226.37 | 226.38 | 226.42 |
SMA (simple moving average) of Nip Ind MID150BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.55 | 228.39 | 229.5 |
| 12 day SMA | 229.01 | 229.2 | 229.68 |
| 20 day SMA | 229.68 | 229.83 | 229.98 |
| 35 day SMA | 228.7 | 228.65 | 228.67 |
| 50 day SMA | 226.54 | 226.43 | 226.36 |
| 100 day SMA | 223.71 | 223.71 | 223.7 |
| 150 day SMA | 222.18 | 222.02 | 221.9 |
| 200 day SMA | 215.23 | 215.05 | 214.89 |


