ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 222.01 and 227.67

Intraday Target 1220.56
Intraday Target 2223.45
Intraday Target 3226.22
Intraday Target 4229.11
Intraday Target 5231.88

Daily price and volume Nip Ind

Date Closing Open Range Volume
Mon 12 January 2026 226.34 (-0.26%) 228.99 223.33 - 228.99 1.5809 times
Fri 09 January 2026 226.93 (-0.71%) 229.99 225.99 - 229.99 1.765 times
Thu 08 January 2026 228.56 (-2.05%) 234.99 226.65 - 234.99 1.2329 times
Wed 07 January 2026 233.35 (0.16%) 234.99 232.00 - 234.99 0.5087 times
Tue 06 January 2026 232.98 (0.02%) 227.11 227.11 - 239.29 0.6737 times
Mon 05 January 2026 232.94 (0.25%) 234.99 230.01 - 234.99 1.2888 times
Fri 02 January 2026 232.35 (0.72%) 231.40 230.57 - 233.00 0.8183 times
Thu 01 January 2026 230.69 (0.39%) 231.27 228.97 - 231.27 0.4035 times
Wed 31 December 2025 229.80 (1.19%) 229.99 227.10 - 230.77 1.2826 times
Tue 30 December 2025 227.10 (-0.3%) 229.90 226.41 - 229.90 0.4456 times
Mon 29 December 2025 227.79 (-0.29%) 229.97 227.09 - 229.97 0.4088 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd MID150BEES are 222.01 and 227.67

Weekly Target 1220.56
Weekly Target 2223.45
Weekly Target 3226.22
Weekly Target 4229.11
Weekly Target 5231.88

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Mon 12 January 2026 226.34 (-0.26%) 228.99 223.33 - 228.99 0.3812 times
Fri 09 January 2026 226.93 (-2.33%) 234.99 225.99 - 239.29 1.3188 times
Fri 02 January 2026 232.35 (1.7%) 229.97 226.41 - 233.00 0.81 times
Fri 26 December 2025 228.46 (-0.02%) 229.94 228.02 - 231.99 1.4922 times
Fri 19 December 2025 228.51 (0.23%) 228.40 223.39 - 229.96 0.7188 times
Fri 12 December 2025 227.99 (-0.56%) 229.99 221.90 - 229.99 1.6117 times
Fri 05 December 2025 229.28 (-0.82%) 233.00 227.32 - 235.26 0.6849 times
Fri 28 November 2025 231.18 (1.12%) 228.62 227.10 - 232.50 0.6902 times
Fri 21 November 2025 228.62 (-0.79%) 237.34 223.52 - 239.00 1.2008 times
Fri 14 November 2025 230.43 (1.31%) 225.01 225.01 - 232.03 1.0914 times
Fri 07 November 2025 227.44 (0.14%) 229.30 222.01 - 231.99 0.6898 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd MID150BEES are 216.86 and 232.82

Monthly Target 1213.69
Monthly Target 2220.02
Monthly Target 3229.65333333333
Monthly Target 4235.98
Monthly Target 5245.61

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Mon 12 January 2026 226.34 (-1.51%) 231.27 223.33 - 239.29 0.5177 times
Wed 31 December 2025 229.80 (-0.6%) 233.00 221.90 - 235.26 1.3037 times
Fri 28 November 2025 231.18 (1.78%) 229.30 222.01 - 239.00 0.9532 times
Fri 31 October 2025 227.13 (4.42%) 224.04 216.10 - 229.99 0.9583 times
Tue 30 September 2025 217.51 (1.88%) 215.90 213.50 - 235.00 0.9368 times
Fri 29 August 2025 213.50 (-3.03%) 222.99 210.28 - 224.20 0.7699 times
Thu 31 July 2025 220.16 (-2.49%) 228.60 214.91 - 228.90 0.9945 times
Mon 30 June 2025 225.79 (3.76%) 221.60 215.33 - 227.99 1.1228 times
Fri 30 May 2025 217.61 (6.71%) 208.20 195.01 - 219.99 1.179 times
Wed 30 April 2025 203.92 (3.36%) 201.60 180.39 - 209.87 1.2641 times
Fri 28 March 2025 197.30 (7.8%) 187.40 179.00 - 204.60 0.9074 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd MID150BEES are 216.86 and 232.82

Yearly Target 1213.69
Yearly Target 2220.02
Yearly Target 3229.65333333333
Yearly Target 4235.98
Yearly Target 5245.61

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Mon 12 January 2026 226.34 (-1.51%) 231.27 223.33 - 239.29 0.0808 times
Wed 31 December 2025 229.80 (5.69%) 218.99 179.00 - 239.00 2.0475 times
Tue 31 December 2024 217.42 (24.22%) 176.99 170.01 - 235.65 1.2263 times
Fri 29 December 2023 175.03 (44.13%) 122.45 112.00 - 178.75 0.8374 times
Fri 30 December 2022 121.44 (0%) 108.00 87.29 - 133.20 0.808 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 229.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nip Ind MID150BEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 230 and price is deviating by 3 points

Upper Bollinger band is at 234 and lower is at 225, while middle bands are at 227 and 232

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (MID150BEES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NipInd in short term but the sell signal is initial and weak.

NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.52 and NipInd MID150BEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd MID150BEES stock. Volume based technical analysis of NipInd MID150BEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind MID150BEES

DMA (daily moving average) of Nip Ind MID150BEES

DMA period DMA value
5 day DMA 229.63
12 day DMA 229.77
20 day DMA 229.06
35 day DMA 228.78
50 day DMA 228.96
100 day DMA 225.53
150 day DMA 224.43
200 day DMA 219.83

EMA (exponential moving average) of Nip Ind MID150BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA228.57229.68231.06
12 day EMA229.34229.89230.43
20 day EMA229.24229.54229.81
35 day EMA229.12229.28229.42
50 day EMA228.89228.99229.07

SMA (simple moving average) of Nip Ind MID150BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA229.63230.95232.04
12 day SMA229.77229.99230.29
20 day SMA229.06229.15229.1
35 day SMA228.78228.85228.97
50 day SMA228.96229229.04
100 day SMA225.53225.46225.36
150 day SMA224.43224.41224.37
200 day SMA219.83219.68219.52

Videos related to: NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top