Munafa Stock Market Course + Intraday & FNO calls 
NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MID150BEES
- Forcast & Targets MID150BEES
- MID150BEES Experts view
- Tomorrow's Movement MID150BEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MID150BEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 231.02 and 233.32
| Intraday Target 1 | 230.48 |
| Intraday Target 2 | 231.56 |
| Intraday Target 3 | 232.77666666667 |
| Intraday Target 4 | 233.86 |
| Intraday Target 5 | 235.08 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 232.65 (0.11%) | 233.99 | 231.69 - 233.99 | 0.8835 times | Thu 21 May 2026 | 232.40 (0.2%) | 234.75 | 232.03 - 234.75 | 0.8731 times | Wed 20 May 2026 | 231.93 (0.46%) | 228.37 | 228.37 - 232.38 | 1.2091 times | Tue 19 May 2026 | 230.87 (0.57%) | 229.76 | 229.50 - 232.24 | 0.5654 times | Mon 18 May 2026 | 229.57 (-0.03%) | 228.98 | 225.12 - 230.00 | 0.8247 times | Fri 15 May 2026 | 229.64 (-0.43%) | 231.99 | 229.15 - 231.99 | 0.7029 times | Thu 14 May 2026 | 230.63 (0.97%) | 231.99 | 227.58 - 231.99 | 1.0338 times | Wed 13 May 2026 | 228.42 (0.84%) | 227.88 | 225.61 - 229.74 | 1.112 times | Tue 12 May 2026 | 226.51 (-2.75%) | 231.20 | 225.70 - 233.92 | 1.5807 times | Mon 11 May 2026 | 232.92 (-1.07%) | 234.99 | 231.76 - 235.60 | 1.2147 times | Fri 08 May 2026 | 235.44 (-0.1%) | 234.56 | 234.50 - 236.75 | 0.8512 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd MID150BEES are 228.89 and 238.52
| Weekly Target 1 | 221.21 |
| Weekly Target 2 | 226.93 |
| Weekly Target 3 | 230.84 |
| Weekly Target 4 | 236.56 |
| Weekly Target 5 | 240.47 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 232.65 (1.31%) | 228.98 | 225.12 - 234.75 | 0.6351 times | Fri 15 May 2026 | 229.64 (-2.46%) | 234.99 | 225.61 - 235.60 | 0.823 times | Fri 08 May 2026 | 235.44 (3.54%) | 229.99 | 227.16 - 236.75 | 0.6647 times | Thu 30 April 2026 | 227.40 (0.72%) | 228.11 | 225.66 - 235.19 | 0.5097 times | Fri 24 April 2026 | 225.78 (-0.79%) | 227.60 | 224.30 - 229.90 | 0.6613 times | Fri 17 April 2026 | 227.57 (3.54%) | 218.82 | 214.12 - 227.90 | 0.5936 times | Fri 10 April 2026 | 219.79 (7.26%) | 206.70 | 202.57 - 219.99 | 0.941 times | Thu 02 April 2026 | 204.92 (-0.28%) | 200.81 | 197.05 - 216.50 | 1.0507 times | Fri 27 March 2026 | 205.50 (-1.83%) | 208.99 | 190.43 - 212.98 | 3.0122 times | Fri 20 March 2026 | 209.34 (0.03%) | 210.89 | 205.05 - 215.25 | 1.1086 times | Fri 13 March 2026 | 209.27 (-4.47%) | 217.99 | 208.01 - 222.00 | 1.3312 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd MID150BEES are 228.89 and 240.52
| Monthly Target 1 | 219.88 |
| Monthly Target 2 | 226.26 |
| Monthly Target 3 | 231.50666666667 |
| Monthly Target 4 | 237.89 |
| Monthly Target 5 | 243.14 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 232.65 (2.31%) | 229.99 | 225.12 - 236.75 | 0.7587 times | Thu 30 April 2026 | 227.40 (13.53%) | 206.31 | 198.81 - 235.19 | 1.1869 times | Mon 30 March 2026 | 200.30 (-11.35%) | 224.99 | 190.43 - 224.99 | 2.4343 times | Fri 27 February 2026 | 225.95 (1.99%) | 222.49 | 213.76 - 234.96 | 0.8196 times | Fri 30 January 2026 | 221.54 (-3.59%) | 231.27 | 215.00 - 239.29 | 0.9972 times | Wed 31 December 2025 | 229.80 (-0.6%) | 233.00 | 221.90 - 235.26 | 1.0074 times | Fri 28 November 2025 | 231.18 (1.78%) | 229.30 | 222.01 - 239.00 | 0.7365 times | Fri 31 October 2025 | 227.13 (4.42%) | 224.04 | 216.10 - 229.99 | 0.7405 times | Tue 30 September 2025 | 217.51 (1.88%) | 215.90 | 213.50 - 235.00 | 0.7238 times | Fri 29 August 2025 | 213.50 (-3.03%) | 222.99 | 210.28 - 224.20 | 0.5949 times | Thu 31 July 2025 | 220.16 (-2.49%) | 228.60 | 214.91 - 228.90 | 0.7684 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd MID150BEES are 211.54 and 260.4
| Yearly Target 1 | 171.93 |
| Yearly Target 2 | 202.29 |
| Yearly Target 3 | 220.79 |
| Yearly Target 4 | 251.15 |
| Yearly Target 5 | 269.65 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 232.65 (1.24%) | 231.27 | 190.43 - 239.29 | 1.0137 times | Wed 31 December 2025 | 229.80 (5.69%) | 218.99 | 179.00 - 239.00 | 1.6592 times | Tue 31 December 2024 | 217.42 (24.22%) | 176.99 | 170.01 - 235.65 | 0.9937 times | Fri 29 December 2023 | 175.03 (44.13%) | 122.45 | 112.00 - 178.75 | 0.6786 times | Fri 30 December 2022 | 121.44 (0%) | 108.00 | 87.29 - 133.20 | 0.6548 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 230.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nip Ind MID150BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nip Ind MID150BEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 232.62
Tomorrow's movement Prediction of Nip Ind MID150BEES is strongly bullish. It has broken a strong resistance of 223 and is expected to move up further.
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 231 and price is deviating by 3 points
Upper Bollinger band is at 236 and lower is at 226, while middle bands are at 228 and 234
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (MID150BEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NipInd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NipInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NipInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.36 and NipInd MID150BEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NipInd MID150BEES stock. Volume based technical analysis of NipInd MID150BEES stock is negative.
NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind MID150BEES
DMA (daily moving average) of Nip Ind MID150BEES
| DMA period | DMA value |
| 5 day DMA | 231.48 |
| 12 day DMA | 231.39 |
| 20 day DMA | 230.4 |
| 35 day DMA | 225.61 |
| 50 day DMA | 220.91 |
| 100 day DMA | 223.32 |
| 150 day DMA | 224.86 |
| 200 day DMA | 223.67 |
EMA (exponential moving average) of Nip Ind MID150BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.76 | 231.32 | 230.78 |
| 12 day EMA | 230.86 | 230.54 | 230.2 |
| 20 day EMA | 229.47 | 229.13 | 228.79 |
| 35 day EMA | 225.86 | 225.46 | 225.05 |
| 50 day EMA | 221.97 | 221.53 | 221.09 |
SMA (simple moving average) of Nip Ind MID150BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.48 | 230.88 | 230.53 |
| 12 day SMA | 231.39 | 231.4 | 231.12 |
| 20 day SMA | 230.4 | 230.15 | 230 |
| 35 day SMA | 225.61 | 224.68 | 223.92 |
| 50 day SMA | 220.91 | 220.64 | 220.4 |
| 100 day SMA | 223.32 | 223.3 | 223.28 |
| 150 day SMA | 224.86 | 224.8 | 224.74 |
| 200 day SMA | 223.67 | 223.61 | 223.55 |
Videos related to: NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
