ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicroproSoftware MICROPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Micropro Software MICROPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MicroproSoftware

Strong intraday Stock price targets for MicroproSoftware are 19.55 and 20.75

Intraday Target 118.6
Intraday Target 219.3
Intraday Target 319.8
Intraday Target 420.5
Intraday Target 521

Daily price and volume Micropro Software

Date Closing Open Range Volume
Fri 17 April 2026 20.00 (-3.85%) 19.10 19.10 - 20.30 0.5882 times
Wed 08 April 2026 20.80 (10.05%) 20.95 20.80 - 20.95 0.5882 times
Mon 06 April 2026 18.90 (7.69%) 17.60 17.60 - 19.00 0.5882 times
Thu 02 April 2026 17.55 (-0.57%) 17.50 17.50 - 17.55 0.3922 times
Wed 01 April 2026 17.65 (11.71%) 17.65 17.65 - 17.65 0.3922 times
Mon 30 March 2026 15.80 (-3.66%) 16.00 15.15 - 16.50 1.1765 times
Fri 27 March 2026 16.40 (-6.29%) 17.50 16.10 - 17.90 3.1373 times
Wed 25 March 2026 17.50 (-7.16%) 18.10 17.30 - 18.10 0.9804 times
Mon 23 March 2026 18.85 (0.53%) 17.80 17.75 - 18.85 0.9804 times
Fri 20 March 2026 18.75 (-10.5%) 19.15 17.25 - 19.15 1.1765 times
Thu 19 March 2026 20.95 (-4.56%) 20.95 20.95 - 20.95 0.1961 times

 Daily chart MicroproSoftware

Weekly price and charts MicroproSoftware

Strong weekly Stock price targets for MicroproSoftware MICROPRO_SM are 18.8 and 22.15

Weekly Target 116.17
Weekly Target 218.08
Weekly Target 319.516666666667
Weekly Target 421.43
Weekly Target 522.87

Weekly price and volumes for Micropro Software

Date Closing Open Range Volume
Fri 17 April 2026 20.00 (13.96%) 17.60 17.60 - 20.95 0.4663 times
Thu 02 April 2026 17.55 (7.01%) 16.00 15.15 - 17.65 0.5181 times
Fri 27 March 2026 16.40 (-12.53%) 17.80 16.10 - 18.85 1.3472 times
Fri 20 March 2026 18.75 (3.59%) 17.35 17.25 - 21.95 1.2953 times
Fri 13 March 2026 18.10 (-4.23%) 17.20 17.20 - 21.95 0.9845 times
Fri 06 March 2026 18.90 (-11.89%) 19.60 18.90 - 20.50 1.8653 times
Fri 27 February 2026 21.45 (14.71%) 18.50 18.50 - 21.45 0.9326 times
Fri 20 February 2026 18.70 (0.54%) 18.15 18.05 - 20.00 1.2435 times
Fri 13 February 2026 18.60 (-3.63%) 19.95 18.60 - 20.80 0.3109 times
Tue 03 February 2026 19.30 (1.58%) 19.00 17.55 - 19.30 1.0363 times
Fri 30 January 2026 19.00 (-0.52%) 18.10 18.10 - 20.00 0.9845 times

 weekly chart MicroproSoftware

Monthly price and charts MicroproSoftware

Strong monthly Stock price targets for MicroproSoftware MICROPRO_SM are 18.75 and 22.2

Monthly Target 116.03
Monthly Target 218.02
Monthly Target 319.483333333333
Monthly Target 421.47
Monthly Target 522.93

Monthly price and volumes Micropro Software

Date Closing Open Range Volume
Fri 17 April 2026 20.00 (26.58%) 17.65 17.50 - 20.95 0.1826 times
Mon 30 March 2026 15.80 (-26.34%) 19.60 15.15 - 21.95 1.573 times
Fri 27 February 2026 21.45 (12.89%) 19.00 17.55 - 21.45 0.9551 times
Fri 30 January 2026 19.00 (-1.3%) 20.00 18.10 - 22.55 1.1798 times
Wed 31 December 2025 19.25 (-7.23%) 20.80 19.10 - 24.90 0.6742 times
Fri 28 November 2025 20.75 (-2.12%) 21.95 17.85 - 21.95 0.5618 times
Fri 31 October 2025 21.20 (-13.65%) 23.20 20.25 - 24.40 0.9691 times
Tue 30 September 2025 24.55 (14.19%) 20.00 20.00 - 28.50 2.4157 times
Fri 29 August 2025 21.50 (-4.87%) 21.80 21.05 - 23.35 0.5056 times
Thu 31 July 2025 22.60 (-4.64%) 24.05 21.55 - 25.00 0.9831 times
Fri 27 June 2025 23.70 (-0.42%) 23.80 21.20 - 24.45 0.9129 times

 monthly chart MicroproSoftware

Yearly price and charts MicroproSoftware

Strong yearly Stock price targets for MicroproSoftware MICROPRO_SM are 16.3 and 23.7

Yearly Target 111.83
Yearly Target 215.92
Yearly Target 319.233333333333
Yearly Target 423.32
Yearly Target 526.63

Yearly price and volumes Micropro Software

Date Closing Open Range Volume
Fri 17 April 2026 20.00 (3.9%) 20.00 15.15 - 22.55 0.1809 times
Wed 31 December 2025 19.25 (-44.12%) 34.45 17.85 - 34.45 0.9194 times
Tue 31 December 2024 34.45 (-39.67%) 56.00 30.10 - 63.75 2.2083 times
Fri 29 December 2023 57.10 (0%) 69.00 50.00 - 71.50 0.6915 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of MicroproSoftware

Tomorrow's movement Prediction of Micropro Software MICROPRO_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Micropro Software MICROPRO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Micropro Software MICROPRO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Micropro Software MICROPRO_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.85

Munafa value: 70 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MicroproSoftware (MICROPRO_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MicroproSoftware stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MicroproSoftware in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicroproSoftware Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MicroproSoftware in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MicroproSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.67 and MicroproSoftware MICROPRO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicroproSoftware MICROPRO_SM stock. Volume based technical analysis of MicroproSoftware MICROPRO_SM stock is negative.

MicroproSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Micropro Software MICROPRO_SM

DMA (daily moving average) of Micropro Software MICROPRO_SM

DMA period DMA value
5 day DMA 18.98
12 day DMA 18.76
20 day DMA 18.74
35 day DMA 19.14
50 day DMA 19.31
100 day DMA 19.82
150 day DMA 20.93
200 day DMA 21.61

EMA (exponential moving average) of Micropro Software MICROPRO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2618.8917.93
12 day EMA18.8218.618.2
20 day EMA18.8718.7518.53
35 day EMA19.0218.9618.85
50 day EMA19.3119.2819.22

SMA (simple moving average) of Micropro Software MICROPRO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9818.1417.26
12 day SMA18.7618.6518.49
20 day SMA18.7418.7218.69
35 day SMA19.1419.1219.06
50 day SMA19.3119.3219.3
100 day SMA19.8219.8519.88
150 day SMA20.9320.9520.97
200 day SMA21.6121.6221.63

Videos related to: MicroproSoftware MICROPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicroproSoftware MICROPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top