ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicroproSoftware MICROPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Micropro Software MICROPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MicroproSoftware

Strong intraday Stock price targets for MicroproSoftware are 16.73 and 18.23

Intraday Target 115.72
Intraday Target 216.23
Intraday Target 317.216666666667
Intraday Target 417.73
Intraday Target 518.72

Daily price and volume Micropro Software

Date Closing Open Range Volume
Thu 01 October 2026 16.75 (-6.94%) 16.70 16.70 - 18.20 1.5 times
Tue 29 September 2026 18.00 (0%) 18.00 18.00 - 18.00 0.5 times
Mon 28 September 2026 18.00 (-1.37%) 18.00 18.00 - 18.00 0.5 times
Thu 24 September 2026 18.25 (4.58%) 17.10 17.10 - 18.25 1 times
Tue 22 September 2026 17.45 (-4.9%) 17.25 17.25 - 18.30 2.5 times
Fri 18 September 2026 18.35 (-0.27%) 18.35 18.35 - 18.35 0.5 times
Tue 15 September 2026 18.40 (-3.16%) 18.15 18.00 - 18.40 1.5 times
Fri 11 September 2026 19.00 (0%) 19.00 19.00 - 19.00 0.5 times
Thu 10 September 2026 19.00 (0.53%) 19.00 19.00 - 19.00 0.5 times
Tue 08 September 2026 18.90 (-2.58%) 18.30 18.30 - 18.90 1 times
Mon 07 September 2026 19.40 (-2.27%) 17.70 17.70 - 19.40 1 times

 Daily chart MicroproSoftware

Weekly price and charts MicroproSoftware

Strong weekly Stock price targets for MicroproSoftware MICROPRO_SM are 15.98 and 17.48

Weekly Target 115.72
Weekly Target 216.23
Weekly Target 317.216666666667
Weekly Target 417.73
Weekly Target 518.72

Weekly price and volumes for Micropro Software

Date Closing Open Range Volume
Thu 01 October 2026 16.75 (-8.22%) 18.00 16.70 - 18.20 0.6494 times
Thu 24 September 2026 18.25 (-0.54%) 17.25 17.10 - 18.30 0.9091 times
Fri 18 September 2026 18.35 (-3.42%) 18.15 18.00 - 18.40 0.5195 times
Fri 11 September 2026 19.00 (-4.28%) 17.70 17.70 - 19.40 0.7792 times
Thu 03 September 2026 19.85 (7.3%) 18.65 18.55 - 19.85 0.3896 times
Fri 28 August 2026 18.50 (-2.12%) 18.95 17.65 - 18.95 2.3377 times
Tue 18 August 2026 18.90 (4.13%) 18.80 18.35 - 19.30 1.039 times
Thu 13 August 2026 18.15 (0%) 17.10 17.10 - 19.15 0.7792 times
Wed 05 August 2026 18.15 (-0.82%) 18.20 18.15 - 18.20 0.3896 times
Thu 30 July 2026 18.30 (-8.5%) 20.50 17.20 - 20.50 2.2078 times
Fri 24 July 2026 20.00 (-0.99%) 19.80 19.15 - 20.20 0.9091 times

 weekly chart MicroproSoftware

Monthly price and charts MicroproSoftware

Strong monthly Stock price targets for MicroproSoftware MICROPRO_SM are 16.73 and 18.23

Monthly Target 115.72
Monthly Target 216.23
Monthly Target 317.216666666667
Monthly Target 417.73
Monthly Target 518.72

Monthly price and volumes Micropro Software

Date Closing Open Range Volume
Thu 01 October 2026 16.75 (-6.94%) 16.70 16.70 - 18.20 0.0651 times
Tue 29 September 2026 18.00 (-3.49%) 18.55 17.10 - 19.85 0.4555 times
Mon 31 August 2026 18.65 (1.91%) 18.20 17.10 - 19.30 0.7809 times
Thu 30 July 2026 18.30 (-4.94%) 19.20 17.20 - 20.50 0.9111 times
Thu 25 June 2026 19.25 (-3.02%) 19.85 18.05 - 21.00 0.9111 times
Wed 27 May 2026 19.85 (5.87%) 19.85 17.40 - 20.90 0.6725 times
Thu 30 April 2026 18.75 (18.67%) 17.65 17.50 - 20.95 0.4772 times
Mon 30 March 2026 15.80 (-26.34%) 19.60 15.15 - 21.95 2.4295 times
Fri 27 February 2026 21.45 (12.89%) 19.00 17.55 - 21.45 1.4751 times
Fri 30 January 2026 19.00 (-1.3%) 20.00 18.10 - 22.55 1.8221 times
Wed 31 December 2025 19.25 (-7.23%) 20.80 19.10 - 24.90 1.0412 times

 monthly chart MicroproSoftware

Yearly price and charts MicroproSoftware

Strong yearly Stock price targets for MicroproSoftware MICROPRO_SM are 12.25 and 19.65

Yearly Target 110.75
Yearly Target 213.75
Yearly Target 318.15
Yearly Target 421.15
Yearly Target 525.55

Yearly price and volumes Micropro Software

Date Closing Open Range Volume
Thu 01 October 2026 16.75 (-12.99%) 20.00 15.15 - 22.55 0.2922 times
Wed 31 December 2025 19.25 (-44.12%) 34.45 17.85 - 34.45 0.8926 times
Tue 31 December 2024 34.45 (-39.67%) 56.00 30.10 - 63.75 2.1439 times
Fri 29 December 2023 57.10 (0%) 69.00 50.00 - 71.50 0.6713 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of MicroproSoftware

Tomorrow's movement Prediction of Micropro Software MICROPRO_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Micropro Software MICROPRO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Micropro Software MICROPRO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.68

Munafa value: 25 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicroproSoftware (MICROPRO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicroproSoftware stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicroproSoftware in short term and the sell signal is strong.

MicroproSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicroproSoftware in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MicroproSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.97 and MicroproSoftware MICROPRO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicroproSoftware MICROPRO_SM stock. Volume based technical analysis of MicroproSoftware MICROPRO_SM stock is negative.

MicroproSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Micropro Software MICROPRO_SM

DMA (daily moving average) of Micropro Software MICROPRO_SM

DMA period DMA value
5 day DMA 17.69
12 day DMA 18.45
20 day DMA 18.55
35 day DMA 18.83
50 day DMA 19
100 day DMA 19.08
150 day DMA 19.31
200 day DMA 20.11

EMA (exponential moving average) of Micropro Software MICROPRO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6618.1118.17
12 day EMA18.1518.418.47
20 day EMA18.3918.5618.62
35 day EMA18.6918.818.85
50 day EMA18.918.9919.03

SMA (simple moving average) of Micropro Software MICROPRO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6918.0118.09
12 day SMA18.4518.618.65
20 day SMA18.5518.6618.7
35 day SMA18.8318.9118.97
50 day SMA1919.0619.08
100 day SMA19.0819.1119.13
150 day SMA19.3119.3419.36
200 day SMA20.1120.1420.16

Videos related to: MicroproSoftware MICROPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicroproSoftware MICROPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top