NSE Stock MICROPRO_SM Historical charts - Micropro Software Sol L
Historical charts for Stock MICROPRO_SM - Share Micropro Software Sol L trades in NSE
Recent prices of MICROPRO_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Wed Jan 2026 | 20.25 | 20.20 to 20.40 | 5.19% | 2.5 times |
| 20 Tue Jan 2026 | 19.25 | 19.20 to 21.00 | -8.33% | 1.25 times |
| 19 Mon Jan 2026 | 21.00 | 19.15 to 21.00 | -6.46% | 0.83 times |
| 16 Fri Jan 2026 | 22.45 | 20.95 to 22.55 | 14.25% | 1.88 times |
| 14 Wed Jan 2026 | 19.65 | 19.65 to 19.65 | -6.43% | 0.21 times |
| 13 Tue Jan 2026 | 21.00 | 20.00 to 21.00 | 4.74% | 0.83 times |
| 12 Mon Jan 2026 | 20.05 | 20.05 to 20.05 | -1.47% | 0.83 times |
| 09 Fri Jan 2026 | 20.35 | 19.40 to 20.35 | 2.01% | 1.88 times |
| 08 Thu Jan 2026 | 19.95 | 19.05 to 20.00 | 4.72% | 1.25 times |
| 07 Wed Jan 2026 | 19.05 | 19.05 to 19.05 | 0% | 0.63 times |
| 06 Tue Jan 2026 | 19.05 | 19.05 to 19.05 | -2.31% | 0.42 times |
| 02 Fri Jan 2026 | 19.50 | 19.50 to 19.50 | -2.5% | 0.21 times |
Technical analysis forecast of MICROPRO_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MICROPRO_SM MICROPRO_SM at this time. Stock is rising and might rise more.
It appears as if MICROPRO_SM MICROPRO_SM gave a large move recently.
Stock of MICROPRO_SM (MICROPRO_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MICROPRO_SM is bullish for shortterm, and stock might move up till 20.9 or till 21.8. Use a stoploss of 20.16 and if this stock hits its stoploss, then it can fall down till 19.4
Tomorrow's movement Prediction of MICROPRO_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of MICROPRO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.05
Tomorrow's movement Prediction of MICROPRO_SM looks bullish. It has broken an important resistance level of 20 with high volumes
Tomorrow's movement Prediction of MICROPRO_SM looks bullish. It has broken an important Moving average of 20.16 with high volumes
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MICROPRO_SM Historical charts - Share Micropro Software Sol L
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


