Munafa Stock Market Course + Intraday & FNO calls 
MicroproSoftware MICROPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micropro Software MICROPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MICROPRO_SM
- Forcast & Targets MICROPRO_SM
- MICROPRO_SM Experts view
- Tomorrow's Movement MICROPRO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MICROPRO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicroproSoftware
Strong intraday Stock price targets for MicroproSoftware are 19.95 and 20.05
| Intraday Target 1 | 19.93 |
| Intraday Target 2 | 19.97 |
| Intraday Target 3 | 20.033333333333 |
| Intraday Target 4 | 20.07 |
| Intraday Target 5 | 20.13 |
Daily price and volume Micropro Software
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.00 (-4.76%) | 20.10 | 20.00 - 20.10 | 1.087 times | Wed 03 December 2025 | 21.00 (-4.55%) | 22.00 | 21.00 - 22.00 | 0.6522 times | Tue 02 December 2025 | 22.00 (8.91%) | 21.05 | 21.05 - 22.00 | 0.4348 times | Mon 01 December 2025 | 20.20 (-2.65%) | 20.80 | 20.20 - 24.90 | 3.4783 times | Fri 28 November 2025 | 20.75 (7.79%) | 20.00 | 20.00 - 20.85 | 1.087 times | Thu 27 November 2025 | 19.25 (6.65%) | 19.45 | 19.25 - 19.45 | 0.4348 times | Wed 26 November 2025 | 18.05 (0.84%) | 18.05 | 18.05 - 18.05 | 0.2174 times | Tue 25 November 2025 | 17.90 (-1.38%) | 18.00 | 17.85 - 18.00 | 0.4348 times | Mon 24 November 2025 | 18.15 (-6.68%) | 18.90 | 18.10 - 19.20 | 1.3043 times | Fri 21 November 2025 | 19.45 (-0.77%) | 19.05 | 19.05 - 19.45 | 0.8696 times | Thu 20 November 2025 | 19.60 (0.26%) | 19.60 | 19.60 - 19.60 | 0.2174 times |
Weekly price and charts MicroproSoftware
Strong weekly Stock price targets for MicroproSoftware MICROPRO_SM are 17.55 and 22.45
| Weekly Target 1 | 16.73 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 21.633333333333 |
| Weekly Target 4 | 23.27 |
| Weekly Target 5 | 26.53 |
Weekly price and volumes for Micropro Software
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.00 (-3.61%) | 20.80 | 20.00 - 24.90 | 1.9118 times | Fri 28 November 2025 | 20.75 (6.68%) | 18.90 | 17.85 - 20.85 | 1.1765 times | Fri 21 November 2025 | 19.45 (-7.38%) | 20.10 | 19.05 - 20.10 | 0.7353 times | Fri 14 November 2025 | 21.00 (0%) | 21.05 | 20.10 - 21.05 | 0.4412 times | Fri 07 November 2025 | 21.00 (-0.94%) | 21.95 | 21.00 - 21.95 | 0.5882 times | Fri 31 October 2025 | 21.20 (0.71%) | 20.80 | 20.60 - 21.30 | 0.8824 times | Thu 23 October 2025 | 21.05 (-3%) | 20.25 | 20.25 - 21.90 | 0.6618 times | Thu 16 October 2025 | 21.70 (-0.69%) | 21.85 | 21.00 - 21.85 | 0.7353 times | Fri 10 October 2025 | 21.85 (-7.02%) | 23.50 | 21.05 - 24.40 | 2.6471 times | Fri 03 October 2025 | 23.50 (2.4%) | 24.55 | 23.20 - 24.55 | 0.2206 times | Fri 26 September 2025 | 22.95 (-6.33%) | 24.50 | 22.95 - 25.40 | 1.7647 times |
Monthly price and charts MicroproSoftware
Strong monthly Stock price targets for MicroproSoftware MICROPRO_SM are 17.55 and 22.45
| Monthly Target 1 | 16.73 |
| Monthly Target 2 | 18.37 |
| Monthly Target 3 | 21.633333333333 |
| Monthly Target 4 | 23.27 |
| Monthly Target 5 | 26.53 |
Monthly price and volumes Micropro Software
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.00 (-3.61%) | 20.80 | 20.00 - 24.90 | 0.2135 times | Fri 28 November 2025 | 20.75 (-2.12%) | 21.95 | 17.85 - 21.95 | 0.3284 times | Fri 31 October 2025 | 21.20 (-13.65%) | 23.20 | 20.25 - 24.40 | 0.5665 times | Tue 30 September 2025 | 24.55 (14.19%) | 20.00 | 20.00 - 28.50 | 1.4122 times | Fri 29 August 2025 | 21.50 (-4.87%) | 21.80 | 21.05 - 23.35 | 0.2956 times | Thu 31 July 2025 | 22.60 (-4.64%) | 24.05 | 21.55 - 25.00 | 0.5747 times | Fri 27 June 2025 | 23.70 (-0.42%) | 23.80 | 21.20 - 24.45 | 0.5337 times | Thu 29 May 2025 | 23.80 (-7.93%) | 24.00 | 21.85 - 26.50 | 0.5501 times | Wed 30 April 2025 | 25.85 (40.11%) | 18.50 | 18.05 - 28.60 | 1.2233 times | Fri 28 March 2025 | 18.45 (-33.75%) | 26.00 | 18.15 - 29.35 | 4.3021 times | Fri 28 February 2025 | 27.85 (-7.17%) | 29.30 | 26.10 - 31.95 | 0.8374 times |
Yearly price and charts MicroproSoftware
Strong yearly Stock price targets for MicroproSoftware MICROPRO_SM are 10.63 and 27.23
| Yearly Target 1 | 7.5 |
| Yearly Target 2 | 13.75 |
| Yearly Target 3 | 24.1 |
| Yearly Target 4 | 30.35 |
| Yearly Target 5 | 40.7 |
Yearly price and volumes Micropro Software
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.00 (-41.94%) | 34.45 | 17.85 - 34.45 | 0.7136 times | Tue 31 December 2024 | 34.45 (-39.67%) | 56.00 | 30.10 - 63.75 | 1.7412 times | Fri 29 December 2023 | 57.10 (0%) | 69.00 | 50.00 - 71.50 | 0.5452 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MicroproSoftware
Tomorrow's movement Prediction of Micropro Software MICROPRO_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Micropro Software MICROPRO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Micropro Software MICROPRO_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicroproSoftware (MICROPRO_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MicroproSoftware stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MicroproSoftware in short term but the buy signal is initial and weak.
MicroproSoftware Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicroproSoftware in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicroproSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and MicroproSoftware MICROPRO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicroproSoftware MICROPRO_SM stock. Volume based technical analysis of MicroproSoftware MICROPRO_SM stock is negative.
MicroproSoftware Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Micropro Software MICROPRO_SM
DMA (daily moving average) of Micropro Software MICROPRO_SM
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 19.66 |
| 20 day DMA | 20.19 |
| 35 day DMA | 20.81 |
| 50 day DMA | 21.72 |
| 100 day DMA | 22.3 |
| 150 day DMA | 23.03 |
| 200 day DMA | 25.28 |
EMA (exponential moving average) of Micropro Software MICROPRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.43 | 20.65 | 20.47 |
| 12 day EMA | 20.19 | 20.22 | 20.08 |
| 20 day EMA | 20.34 | 20.38 | 20.32 |
| 35 day EMA | 20.96 | 21.02 | 21.02 |
| 50 day EMA | 21.76 | 21.83 | 21.86 |
SMA (simple moving average) of Micropro Software MICROPRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 20.64 | 20.05 |
| 12 day SMA | 19.66 | 19.67 | 19.67 |
| 20 day SMA | 20.19 | 20.28 | 20.29 |
| 35 day SMA | 20.81 | 20.94 | 21 |
| 50 day SMA | 21.72 | 21.82 | 21.9 |
| 100 day SMA | 22.3 | 22.36 | 22.4 |
| 150 day SMA | 23.03 | 23.08 | 23.13 |
| 200 day SMA | 25.28 | 25.37 | 25.46 |
Videos related to: MicroproSoftware MICROPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
