Munafa Stock Market Course + Intraday & FNO calls 
MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electronics MICEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MICEL
- Forcast & Targets MICEL
- MICEL Experts view
- Tomorrow's Movement MICEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MICEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicElectronics
Strong intraday Stock price targets for MicElectronics are 39.65 and 41.51
| Intraday Target 1 | 39.26 |
| Intraday Target 2 | 40.04 |
| Intraday Target 3 | 41.123333333333 |
| Intraday Target 4 | 41.9 |
| Intraday Target 5 | 42.98 |
Daily price and volume Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.81 (-2.11%) | 41.83 | 40.35 - 42.21 | 0.7699 times | Thu 23 April 2026 | 41.69 (-0.19%) | 41.71 | 41.39 - 42.53 | 0.6485 times | Wed 22 April 2026 | 41.77 (0.51%) | 42.00 | 41.01 - 42.09 | 0.6793 times | Tue 21 April 2026 | 41.56 (0.53%) | 41.00 | 41.00 - 42.29 | 0.5884 times | Mon 20 April 2026 | 41.34 (-3.34%) | 43.60 | 41.25 - 43.60 | 1.1237 times | Fri 17 April 2026 | 42.77 (2.32%) | 42.59 | 42.20 - 43.20 | 1.1986 times | Thu 16 April 2026 | 41.80 (2.75%) | 41.55 | 41.11 - 42.50 | 1.3403 times | Wed 15 April 2026 | 40.68 (5.94%) | 39.78 | 39.31 - 41.00 | 1.1407 times | Mon 13 April 2026 | 38.40 (-3.42%) | 38.26 | 37.16 - 39.15 | 1.0885 times | Fri 10 April 2026 | 39.76 (3.11%) | 39.00 | 38.80 - 41.00 | 1.422 times | Thu 09 April 2026 | 38.56 (1.69%) | 38.80 | 37.56 - 39.69 | 1.7693 times |
Weekly price and charts MicElectronics
Strong weekly Stock price targets for MicElectronics MICEL are 38.96 and 42.21
| Weekly Target 1 | 38.34 |
| Weekly Target 2 | 39.57 |
| Weekly Target 3 | 41.586666666667 |
| Weekly Target 4 | 42.82 |
| Weekly Target 5 | 44.84 |
Weekly price and volumes for Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.81 (-4.58%) | 43.60 | 40.35 - 43.60 | 0.6649 times | Fri 17 April 2026 | 42.77 (7.57%) | 38.26 | 37.16 - 43.20 | 0.8321 times | Fri 10 April 2026 | 39.76 (20.38%) | 33.69 | 33.02 - 41.00 | 1.573 times | Thu 02 April 2026 | 33.03 (4.72%) | 30.53 | 29.97 - 33.03 | 0.523 times | Fri 27 March 2026 | 31.54 (-3.87%) | 32.81 | 31.17 - 33.19 | 0.6327 times | Fri 20 March 2026 | 32.81 (-1.91%) | 33.30 | 31.81 - 34.32 | 0.705 times | Fri 13 March 2026 | 33.45 (-3.24%) | 33.96 | 33.01 - 36.26 | 0.6922 times | Fri 06 March 2026 | 34.57 (-6.57%) | 35.52 | 33.40 - 36.18 | 0.7787 times | Fri 27 February 2026 | 37.00 (-8.98%) | 41.00 | 36.10 - 42.23 | 1.5452 times | Fri 20 February 2026 | 40.65 (-3.44%) | 42.19 | 40.50 - 44.10 | 2.0532 times | Fri 13 February 2026 | 42.10 (5.01%) | 40.88 | 40.51 - 43.74 | 1.1914 times |
Monthly price and charts MicElectronics
Strong monthly Stock price targets for MicElectronics MICEL are 35.51 and 48.91
| Monthly Target 1 | 24.8 |
| Monthly Target 2 | 32.81 |
| Monthly Target 3 | 38.203333333333 |
| Monthly Target 4 | 46.21 |
| Monthly Target 5 | 51.6 |
Monthly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.81 (36.17%) | 30.68 | 30.20 - 43.60 | 0.2326 times | Mon 30 March 2026 | 29.97 (-19%) | 35.52 | 29.97 - 36.26 | 0.203 times | Fri 27 February 2026 | 37.00 (-13.1%) | 42.00 | 36.10 - 44.92 | 0.4348 times | Fri 30 January 2026 | 42.58 (-3.07%) | 44.17 | 33.31 - 45.00 | 0.3515 times | Wed 31 December 2025 | 43.93 (-1.68%) | 45.28 | 41.66 - 48.76 | 0.2757 times | Fri 28 November 2025 | 44.68 (-15.65%) | 53.09 | 42.25 - 54.50 | 0.4825 times | Fri 31 October 2025 | 52.97 (-7.56%) | 57.40 | 52.70 - 61.59 | 1.011 times | Tue 30 September 2025 | 57.30 (20.15%) | 50.00 | 48.76 - 82.97 | 6.4944 times | Fri 29 August 2025 | 47.69 (-7.52%) | 51.51 | 44.20 - 52.61 | 0.1746 times | Thu 31 July 2025 | 51.57 (-4.2%) | 54.00 | 50.26 - 56.64 | 0.3398 times | Mon 30 June 2025 | 53.83 (-6.64%) | 56.53 | 53.01 - 70.70 | 0.6896 times |
Yearly price and charts MicElectronics
Strong yearly Stock price targets for MicElectronics MICEL are 27.88 and 42.91
| Yearly Target 1 | 23.56 |
| Yearly Target 2 | 32.19 |
| Yearly Target 3 | 38.593333333333 |
| Yearly Target 4 | 47.22 |
| Yearly Target 5 | 53.62 |
Yearly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.81 (-7.1%) | 44.17 | 29.97 - 45.00 | 0.4464 times | Wed 31 December 2025 | 43.93 (-48.1%) | 85.54 | 41.66 - 91.00 | 3.7029 times | Tue 31 December 2024 | 84.65 (103.98%) | 35.40 | 33.25 - 100.80 | 0.6374 times | Mon 06 November 2023 | 41.50 (155.38%) | 12.80 | 11.50 - 48.00 | 0.153 times | Tue 24 May 2022 | 16.25 (0%) | 24.95 | 13.90 - 38.30 | 0.0604 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MicElectronics
Tomorrow's movement Prediction of Mic Electronics MICEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mic Electronics MICEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 5 points
Upper Bollinger band is at 46 and lower is at 29, while middle bands are at 34 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicElectronics (MICEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicElectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MicElectronics in short term and the buy signal is strong.
MicElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicElectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.98 and MicElectronics MICEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MicElectronics MICEL stock. Volume based technical analysis of MicElectronics MICEL stock is negative.
MicElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mic Electronics MICEL
DMA (daily moving average) of Mic Electronics MICEL
| DMA period | DMA value |
| 5 day DMA | 41.43 |
| 12 day DMA | 40.59 |
| 20 day DMA | 37.32 |
| 35 day DMA | 35.76 |
| 50 day DMA | 37.32 |
| 100 day DMA | 39.75 |
| 150 day DMA | 44.92 |
| 200 day DMA | 47.05 |
EMA (exponential moving average) of Mic Electronics MICEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.24 | 41.46 | 41.35 |
| 12 day EMA | 40 | 39.85 | 39.52 |
| 20 day EMA | 38.76 | 38.54 | 38.21 |
| 35 day EMA | 38.37 | 38.23 | 38.03 |
| 50 day EMA | 38.11 | 38 | 37.85 |
SMA (simple moving average) of Mic Electronics MICEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.43 | 41.83 | 41.85 |
| 12 day SMA | 40.59 | 40.06 | 39.42 |
| 20 day SMA | 37.32 | 36.84 | 36.4 |
| 35 day SMA | 35.76 | 35.65 | 35.54 |
| 50 day SMA | 37.32 | 37.31 | 37.29 |
| 100 day SMA | 39.75 | 39.78 | 39.79 |
| 150 day SMA | 44.92 | 45.11 | 45.31 |
| 200 day SMA | 47.05 | 47.11 | 47.18 |
Fundamentals, profit and EPS of Mic Electronics MICEL
EPS is 0.39 and PE is: 104.64
Last quarter profit: (December 2025 quarter) 1.88 crores (-13.36%)
Debt: 45.85 in crores
Market capitalization: 760.15
EPS is 0.40 and PE is: 102.03
Last quarter profit: (September 2025 quarter) 2.17 crores (1.88%)
Debt: 45.85 in crores
Market capitalization: 1040.54
Videos related to: MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
