ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mic Electronics MICEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MicElectronics

Strong intraday Stock price targets for MicElectronics are 33.91 and 37.06

Intraday Target 133.25
Intraday Target 234.56
Intraday Target 336.4
Intraday Target 437.71
Intraday Target 539.55

Daily price and volume Mic Electronics

Date Closing Open Range Volume
Mon 26 October 2026 35.87 (-8.47%) 36.15 35.09 - 38.24 0.9995 times
Thu 02 July 2026 39.19 (-2.66%) 40.48 38.72 - 40.48 2.0749 times
Wed 01 July 2026 40.26 (0.27%) 40.19 40.00 - 41.33 0.9136 times
Tue 30 June 2026 40.15 (1.16%) 39.83 39.76 - 40.55 0.8563 times
Mon 29 June 2026 39.69 (-1.81%) 40.79 39.50 - 41.00 0.7753 times
Thu 25 June 2026 40.42 (-2.15%) 41.31 40.11 - 41.64 1.0383 times
Wed 24 June 2026 41.31 (-1.03%) 41.74 41.26 - 42.14 0.7209 times
Tue 23 June 2026 41.74 (-2.23%) 42.85 41.60 - 43.29 0.748 times
Mon 22 June 2026 42.69 (0.95%) 42.39 42.10 - 43.50 1.1409 times
Fri 19 June 2026 42.29 (-1.15%) 42.70 42.03 - 43.00 0.7323 times
Thu 18 June 2026 42.78 (-0.9%) 43.47 42.65 - 43.49 0.6987 times

 Daily chart MicElectronics

Weekly price and charts MicElectronics

Strong weekly Stock price targets for MicElectronics MICEL are 33.91 and 37.06

Weekly Target 133.25
Weekly Target 234.56
Weekly Target 336.4
Weekly Target 437.71
Weekly Target 539.55

Weekly price and volumes for Mic Electronics

Date Closing Open Range Volume
Mon 26 October 2026 35.87 (-8.47%) 36.15 35.09 - 38.24 0.0716 times
Thu 02 July 2026 39.19 (-3.04%) 40.79 38.72 - 41.33 0.331 times
Thu 25 June 2026 40.42 (-4.42%) 42.39 40.11 - 43.50 0.2614 times
Fri 19 June 2026 42.29 (0.28%) 43.25 42.03 - 43.64 0.2792 times
Fri 12 June 2026 42.17 (-2.65%) 42.00 40.10 - 43.46 1.1572 times
Fri 05 June 2026 43.32 (-0.96%) 43.74 42.37 - 45.33 0.6875 times
Fri 29 May 2026 43.74 (1.25%) 44.32 43.42 - 45.39 0.3909 times
Fri 22 May 2026 43.20 (-2.66%) 43.70 40.57 - 45.05 0.8886 times
Fri 15 May 2026 44.38 (-19.41%) 55.00 43.77 - 56.00 1.3855 times
Fri 08 May 2026 55.07 (27.57%) 43.90 43.84 - 57.60 4.547 times
Thu 30 April 2026 43.17 (5.78%) 39.80 39.69 - 44.61 1.2598 times

 weekly chart MicElectronics

Monthly price and charts MicElectronics

Strong monthly Stock price targets for MicElectronics MICEL are 33.91 and 37.06

Monthly Target 133.25
Monthly Target 234.56
Monthly Target 336.4
Monthly Target 437.71
Monthly Target 539.55

Monthly price and volumes Mic Electronics

Date Closing Open Range Volume
Mon 26 October 2026 35.87 (-8.47%) 36.15 35.09 - 38.24 0.0221 times
Thu 02 July 2026 39.19 (-2.39%) 40.19 38.72 - 41.33 0.0661 times
Tue 30 June 2026 40.15 (-8.21%) 43.74 39.50 - 45.33 0.7722 times
Fri 29 May 2026 43.74 (1.32%) 43.90 40.57 - 57.60 2.2258 times
Thu 30 April 2026 43.17 (44.04%) 30.68 30.20 - 44.61 1.1553 times
Mon 30 March 2026 29.97 (-19%) 35.52 29.97 - 36.26 0.669 times
Fri 27 February 2026 37.00 (-13.1%) 42.00 36.10 - 44.92 1.4329 times
Fri 30 January 2026 42.58 (-3.07%) 44.17 33.31 - 45.00 1.1582 times
Wed 31 December 2025 43.93 (-1.68%) 45.28 41.66 - 48.76 0.9086 times
Fri 28 November 2025 44.68 (-15.65%) 53.09 42.25 - 54.50 1.5899 times
Fri 31 October 2025 52.97 (-7.56%) 57.40 52.70 - 61.59 3.3316 times

 monthly chart MicElectronics

Yearly price and charts MicElectronics

Strong yearly Stock price targets for MicElectronics MICEL are 19.11 and 46.74

Yearly Target 113.52
Yearly Target 224.69
Yearly Target 341.146666666667
Yearly Target 452.32
Yearly Target 568.78

Yearly price and volumes Mic Electronics

Date Closing Open Range Volume
Mon 26 October 2026 35.87 (-18.35%) 44.17 29.97 - 57.60 0.7721 times
Wed 31 December 2025 43.93 (-48.1%) 85.54 41.66 - 91.00 3.438 times
Tue 31 December 2024 84.65 (103.98%) 35.40 33.25 - 100.80 0.5918 times
Mon 06 November 2023 41.50 (155.38%) 12.80 11.50 - 48.00 0.1421 times
Tue 24 May 2022 16.25 (0%) 24.95 13.90 - 38.30 0.056 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of MicElectronics

Tomorrow's movement Prediction of Mic Electronics MICEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mic Electronics MICEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mic Electronics MICEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mic Electronics MICEL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mic Electronics MICEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.65

Munafa value: 14 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicElectronics (MICEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicElectronics in short term and the sell signal is strong.

MicElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicElectronics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.17 and MicElectronics MICEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicElectronics MICEL stock. Volume based technical analysis of MicElectronics MICEL stock is negative.

MicElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mic Electronics MICEL

DMA (daily moving average) of Mic Electronics MICEL

DMA period DMA value
5 day DMA 39.03
12 day DMA 40.8
20 day DMA 41.48
35 day DMA 42.43
50 day DMA 43.46
100 day DMA 40.38
150 day DMA 41.03
200 day DMA 45.02

EMA (exponential moving average) of Mic Electronics MICEL

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6740.0740.51
12 day EMA40.1940.9841.31
20 day EMA41.0541.641.85
35 day EMA42.0542.4142.6
50 day EMA42.8643.1543.31

SMA (simple moving average) of Mic Electronics MICEL

SMA period SMA current SMA prev SMA prev2
5 day SMA39.0339.9440.37
12 day SMA40.841.3941.68
20 day SMA41.4841.8942.09
35 day SMA42.4342.7543.05
50 day SMA43.4643.5843.62
100 day SMA40.3840.4640.5
150 day SMA41.0341.0941.15
200 day SMA45.0245.1945.39

Fundamentals, profit and EPS of Mic Electronics MICEL

EPS is -0.52 and PE is: -68.98

Last quarter profit: (March 2026 quarter) -18.35 crores (-614.01%)

Debt: 44.19 in crores

Market capitalization: 974.17

EPS is 0.39 and PE is: 91.97

Last quarter profit: (December 2025 quarter) 1.88 crores (-13.36%)

Debt: 45.85 in crores

Market capitalization: 760.15

Videos related to: MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top