Munafa Stock Market Course + Intraday & FNO calls 
MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electronics MICEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MICEL
- Forcast & Targets MICEL
- MICEL Experts view
- Tomorrow's Movement MICEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MICEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicElectronics
Strong intraday Stock price targets for MicElectronics are 43 and 45.15
| Intraday Target 1 | 42.54 |
| Intraday Target 2 | 43.46 |
| Intraday Target 3 | 44.69 |
| Intraday Target 4 | 45.61 |
| Intraday Target 5 | 46.84 |
Daily price and volume Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.38 (-2.87%) | 45.46 | 43.77 - 45.92 | 0.285 times | Thu 14 May 2026 | 45.69 (-3.26%) | 46.01 | 45.18 - 47.80 | 0.8209 times | Wed 13 May 2026 | 47.23 (-4.99%) | 47.69 | 47.23 - 47.69 | 0.0889 times | Tue 12 May 2026 | 49.71 (-4.99%) | 50.48 | 49.71 - 50.75 | 0.2154 times | Mon 11 May 2026 | 52.32 (-4.99%) | 55.00 | 52.32 - 56.00 | 0.9253 times | Fri 08 May 2026 | 55.07 (4.9%) | 52.44 | 51.22 - 57.60 | 3.4559 times | Thu 07 May 2026 | 52.50 (9.97%) | 48.50 | 48.10 - 52.51 | 2.6794 times | Wed 06 May 2026 | 47.74 (7.23%) | 44.73 | 44.73 - 48.15 | 0.8122 times | Tue 05 May 2026 | 44.52 (-1.94%) | 45.52 | 44.20 - 45.76 | 0.21 times | Mon 04 May 2026 | 45.40 (5.17%) | 43.90 | 43.84 - 46.73 | 0.507 times | Thu 30 April 2026 | 43.17 (-3.01%) | 44.44 | 42.10 - 44.44 | 0.3661 times |
Weekly price and charts MicElectronics
Strong weekly Stock price targets for MicElectronics MICEL are 37.96 and 50.19
| Weekly Target 1 | 35.82 |
| Weekly Target 2 | 40.1 |
| Weekly Target 3 | 48.05 |
| Weekly Target 4 | 52.33 |
| Weekly Target 5 | 60.28 |
Weekly price and volumes for Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.38 (-19.41%) | 55.00 | 43.77 - 56.00 | 1.2285 times | Fri 08 May 2026 | 55.07 (27.57%) | 43.90 | 43.84 - 57.60 | 4.0318 times | Thu 30 April 2026 | 43.17 (5.78%) | 39.80 | 39.69 - 44.61 | 1.117 times | Fri 24 April 2026 | 40.81 (-4.58%) | 43.60 | 40.35 - 43.60 | 0.4284 times | Fri 17 April 2026 | 42.77 (7.57%) | 38.26 | 37.16 - 43.20 | 0.5361 times | Fri 10 April 2026 | 39.76 (20.38%) | 33.69 | 33.02 - 41.00 | 1.0135 times | Thu 02 April 2026 | 33.03 (4.72%) | 30.53 | 29.97 - 33.03 | 0.3369 times | Fri 27 March 2026 | 31.54 (-3.87%) | 32.81 | 31.17 - 33.19 | 0.4076 times | Fri 20 March 2026 | 32.81 (-1.91%) | 33.30 | 31.81 - 34.32 | 0.4542 times | Fri 13 March 2026 | 33.45 (-3.24%) | 33.96 | 33.01 - 36.26 | 0.446 times | Fri 06 March 2026 | 34.57 (-6.57%) | 35.52 | 33.40 - 36.18 | 0.5017 times |
Monthly price and charts MicElectronics
Strong monthly Stock price targets for MicElectronics MICEL are 44.08 and 57.91
| Monthly Target 1 | 34.75 |
| Monthly Target 2 | 39.57 |
| Monthly Target 3 | 48.583333333333 |
| Monthly Target 4 | 53.4 |
| Monthly Target 5 | 62.41 |
Monthly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.38 (2.8%) | 43.90 | 43.77 - 57.60 | 0.5377 times | Thu 30 April 2026 | 43.17 (44.04%) | 30.68 | 30.20 - 44.61 | 0.3393 times | Mon 30 March 2026 | 29.97 (-19%) | 35.52 | 29.97 - 36.26 | 0.1965 times | Fri 27 February 2026 | 37.00 (-13.1%) | 42.00 | 36.10 - 44.92 | 0.4208 times | Fri 30 January 2026 | 42.58 (-3.07%) | 44.17 | 33.31 - 45.00 | 0.3401 times | Wed 31 December 2025 | 43.93 (-1.68%) | 45.28 | 41.66 - 48.76 | 0.2668 times | Fri 28 November 2025 | 44.68 (-15.65%) | 53.09 | 42.25 - 54.50 | 0.4669 times | Fri 31 October 2025 | 52.97 (-7.56%) | 57.40 | 52.70 - 61.59 | 0.9784 times | Tue 30 September 2025 | 57.30 (20.15%) | 50.00 | 48.76 - 82.97 | 6.2847 times | Fri 29 August 2025 | 47.69 (-7.52%) | 51.51 | 44.20 - 52.61 | 0.1689 times | Thu 31 July 2025 | 51.57 (-4.2%) | 54.00 | 50.26 - 56.64 | 0.3289 times |
Yearly price and charts MicElectronics
Strong yearly Stock price targets for MicElectronics MICEL are 37.18 and 64.81
| Yearly Target 1 | 16.35 |
| Yearly Target 2 | 30.37 |
| Yearly Target 3 | 43.983333333333 |
| Yearly Target 4 | 58 |
| Yearly Target 5 | 71.61 |
Yearly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.38 (1.02%) | 44.17 | 29.97 - 57.60 | 0.66 times | Wed 31 December 2025 | 43.93 (-48.1%) | 85.54 | 41.66 - 91.00 | 3.5292 times | Tue 31 December 2024 | 84.65 (103.98%) | 35.40 | 33.25 - 100.80 | 0.6075 times | Mon 06 November 2023 | 41.50 (155.38%) | 12.80 | 11.50 - 48.00 | 0.1458 times | Tue 24 May 2022 | 16.25 (0%) | 24.95 | 13.90 - 38.30 | 0.0575 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MicElectronics
Tomorrow's movement Prediction of Mic Electronics MICEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mic Electronics MICEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mic Electronics MICEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.46
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 5 points
Upper Bollinger band is at 54 and lower is at 37, while middle bands are at 41 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicElectronics (MICEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicElectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MicElectronics in short term but the sell signal is initial and weak.
MicElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicElectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.56 and MicElectronics MICEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MicElectronics MICEL stock. Volume based technical analysis of MicElectronics MICEL stock is negative.
MicElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mic Electronics MICEL
DMA (daily moving average) of Mic Electronics MICEL
| DMA period | DMA value |
| 5 day DMA | 47.87 |
| 12 day DMA | 47.69 |
| 20 day DMA | 45.2 |
| 35 day DMA | 40.9 |
| 50 day DMA | 38.85 |
| 100 day DMA | 40.04 |
| 150 day DMA | 43.42 |
| 200 day DMA | 46.62 |
EMA (exponential moving average) of Mic Electronics MICEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.89 | 48.15 | 49.38 |
| 12 day EMA | 46.77 | 47.2 | 47.48 |
| 20 day EMA | 45.23 | 45.32 | 45.28 |
| 35 day EMA | 42.67 | 42.57 | 42.39 |
| 50 day EMA | 39.81 | 39.62 | 39.37 |
SMA (simple moving average) of Mic Electronics MICEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.87 | 50 | 51.37 |
| 12 day SMA | 47.69 | 47.37 | 46.99 |
| 20 day SMA | 45.2 | 45.07 | 44.82 |
| 35 day SMA | 40.9 | 40.57 | 40.2 |
| 50 day SMA | 38.85 | 38.72 | 38.61 |
| 100 day SMA | 40.04 | 40.04 | 40.03 |
| 150 day SMA | 43.42 | 43.53 | 43.61 |
| 200 day SMA | 46.62 | 46.66 | 46.7 |
Fundamentals, profit and EPS of Mic Electronics MICEL
EPS is 0.39 and PE is: 113.79
Last quarter profit: (December 2025 quarter) 1.88 crores (-13.36%)
Debt: 45.85 in crores
Market capitalization: 760.15
EPS is 0.40 and PE is: 110.95
Last quarter profit: (September 2025 quarter) 2.17 crores (1.88%)
Debt: 45.85 in crores
Market capitalization: 1040.54
Videos related to: MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
