Munafa Stock Market Course + Intraday & FNO calls 
MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electronics MICEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MICEL
- Forcast & Targets MICEL
- MICEL Experts view
- Tomorrow's Movement MICEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MICEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicElectronics
Strong intraday Stock price targets for MicElectronics are 41.08 and 42.31
| Intraday Target 1 | 40.83 |
| Intraday Target 2 | 41.33 |
| Intraday Target 3 | 42.063333333333 |
| Intraday Target 4 | 42.56 |
| Intraday Target 5 | 43.29 |
Daily price and volume Mic Electronics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 41.82 (-0.64%) | 42.80 | 41.57 - 42.80 | 1.051 times | Mon 09 February 2026 | 42.09 (4.99%) | 40.88 | 40.51 - 42.09 | 0.5129 times | Fri 06 February 2026 | 40.09 (-1.81%) | 41.26 | 39.90 - 41.39 | 0.3668 times | Thu 05 February 2026 | 40.83 (-3.15%) | 42.10 | 40.68 - 42.36 | 0.3945 times | Wed 04 February 2026 | 42.16 (-3.79%) | 44.15 | 42.00 - 44.29 | 0.6161 times | Tue 03 February 2026 | 43.82 (2.41%) | 44.92 | 43.00 - 44.92 | 1.0918 times | Mon 02 February 2026 | 42.79 (4.9%) | 40.79 | 40.78 - 42.82 | 0.8637 times | Sun 01 February 2026 | 40.79 (-4.2%) | 42.00 | 40.46 - 44.70 | 1.6083 times | Fri 30 January 2026 | 42.58 (-0.65%) | 43.50 | 40.72 - 44.19 | 2.1386 times | Thu 29 January 2026 | 42.86 (9.98%) | 40.92 | 40.50 - 42.86 | 1.3564 times | Wed 28 January 2026 | 38.97 (9.99%) | 36.34 | 35.87 - 38.97 | 2.0302 times |
Weekly price and charts MicElectronics
Strong weekly Stock price targets for MicElectronics MICEL are 41.17 and 43.46
| Weekly Target 1 | 39.42 |
| Weekly Target 2 | 40.62 |
| Weekly Target 3 | 41.71 |
| Weekly Target 4 | 42.91 |
| Weekly Target 5 | 44 |
Weekly price and volumes for Mic Electronics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 41.82 (4.32%) | 40.88 | 40.51 - 42.80 | 0.5164 times | Fri 06 February 2026 | 40.09 (-5.85%) | 42.00 | 39.90 - 44.92 | 1.6317 times | Fri 30 January 2026 | 42.58 (25.12%) | 34.50 | 33.31 - 44.19 | 2.1238 times | Fri 23 January 2026 | 34.03 (-11.63%) | 38.50 | 33.56 - 38.97 | 1.2357 times | Fri 16 January 2026 | 38.51 (-5.4%) | 40.71 | 38.32 - 40.91 | 0.789 times | Fri 09 January 2026 | 40.71 (-9.17%) | 44.82 | 40.51 - 45.00 | 0.8632 times | Fri 02 January 2026 | 44.82 (-0.27%) | 44.70 | 42.42 - 45.00 | 0.7217 times | Fri 26 December 2025 | 44.94 (2.3%) | 43.93 | 43.92 - 46.99 | 0.7766 times | Fri 19 December 2025 | 43.93 (-0.16%) | 43.86 | 43.00 - 45.30 | 0.4601 times | Fri 12 December 2025 | 44.00 (-1.35%) | 44.59 | 41.66 - 44.90 | 0.8817 times | Fri 05 December 2025 | 44.60 (-0.18%) | 45.28 | 44.24 - 48.76 | 1.5466 times |
Monthly price and charts MicElectronics
Strong monthly Stock price targets for MicElectronics MICEL are 38.35 and 43.37
| Monthly Target 1 | 37.19 |
| Monthly Target 2 | 39.51 |
| Monthly Target 3 | 42.213333333333 |
| Monthly Target 4 | 44.53 |
| Monthly Target 5 | 47.23 |
Monthly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 41.82 (-1.78%) | 42.00 | 39.90 - 44.92 | 0.1414 times | Fri 30 January 2026 | 42.58 (-3.07%) | 44.17 | 33.31 - 45.00 | 0.3468 times | Wed 31 December 2025 | 43.93 (-1.68%) | 45.28 | 41.66 - 48.76 | 0.2721 times | Fri 28 November 2025 | 44.68 (-15.65%) | 53.09 | 42.25 - 54.50 | 0.4761 times | Fri 31 October 2025 | 52.97 (-7.56%) | 57.40 | 52.70 - 61.59 | 0.9976 times | Tue 30 September 2025 | 57.30 (20.15%) | 50.00 | 48.76 - 82.97 | 6.4082 times | Fri 29 August 2025 | 47.69 (-7.52%) | 51.51 | 44.20 - 52.61 | 0.1722 times | Thu 31 July 2025 | 51.57 (-4.2%) | 54.00 | 50.26 - 56.64 | 0.3353 times | Mon 30 June 2025 | 53.83 (-6.64%) | 56.53 | 53.01 - 70.70 | 0.6804 times | Fri 30 May 2025 | 57.66 (2.56%) | 56.22 | 50.44 - 63.00 | 0.1698 times | Wed 30 April 2025 | 56.22 (6.06%) | 53.07 | 49.50 - 62.90 | 0.1521 times |
Yearly price and charts MicElectronics
Strong yearly Stock price targets for MicElectronics MICEL are 31.72 and 43.41
| Yearly Target 1 | 28.35 |
| Yearly Target 2 | 35.09 |
| Yearly Target 3 | 40.043333333333 |
| Yearly Target 4 | 46.78 |
| Yearly Target 5 | 51.73 |
Yearly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 41.82 (-4.8%) | 44.17 | 33.31 - 45.00 | 0.1909 times | Wed 31 December 2025 | 43.93 (-48.1%) | 85.54 | 41.66 - 91.00 | 3.9106 times | Tue 31 December 2024 | 84.65 (103.98%) | 35.40 | 33.25 - 100.80 | 0.6731 times | Mon 06 November 2023 | 41.50 (155.38%) | 12.80 | 11.50 - 48.00 | 0.1616 times | Tue 24 May 2022 | 16.25 (0%) | 24.95 | 13.90 - 38.30 | 0.0637 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MicElectronics
Tomorrow's movement Prediction of Mic Electronics MICEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mic Electronics MICEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mic Electronics MICEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 34, while middle bands are at 37 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicElectronics (MICEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicElectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MicElectronics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.19 and MicElectronics MICEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MicElectronics MICEL stock. Volume based technical analysis of MicElectronics MICEL stock is negative.
MicElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mic Electronics MICEL
DMA (daily moving average) of Mic Electronics MICEL
| DMA period | DMA value |
| 5 day DMA | 41.4 |
| 12 day DMA | 41.19 |
| 20 day DMA | 39.34 |
| 35 day DMA | 41.05 |
| 50 day DMA | 42.12 |
| 100 day DMA | 48.16 |
| 150 day DMA | 50.13 |
| 200 day DMA | 52.17 |
EMA (exponential moving average) of Mic Electronics MICEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.57 | 41.45 | 41.13 |
| 12 day EMA | 41 | 40.85 | 40.62 |
| 20 day EMA | 40.78 | 40.67 | 40.52 |
| 35 day EMA | 41.23 | 41.2 | 41.15 |
| 50 day EMA | 42.16 | 42.17 | 42.17 |
SMA (simple moving average) of Mic Electronics MICEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.4 | 41.8 | 41.94 |
| 12 day SMA | 41.19 | 40.54 | 40 |
| 20 day SMA | 39.34 | 39.23 | 39.16 |
| 35 day SMA | 41.05 | 41.11 | 41.14 |
| 50 day SMA | 42.12 | 42.17 | 42.19 |
| 100 day SMA | 48.16 | 48.44 | 48.72 |
| 150 day SMA | 50.13 | 50.21 | 50.29 |
| 200 day SMA | 52.17 | 52.26 | 52.35 |
Fundamentals, profit and EPS of Mic Electronics MICEL
EPS is 0.40 and PE is: 104.55
Last quarter profit: (September 2025 quarter) 2.17 crores (1.88%)
Debt: 45.85 in crores
Market capitalization: 1040.54
EPS is 0.40 and PE is: 104.55
Last quarter profit: (June 2025 quarter) 1.67 crores (-15.23%)
Debt: 43.57 in crores
Market capitalization: 1144.78
Videos related to: MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
