ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mic Electronics MICEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MicElectronics

Strong intraday Stock price targets for MicElectronics are 43.5 and 44.62

Intraday Target 142.61
Intraday Target 243.27
Intraday Target 343.73
Intraday Target 444.39
Intraday Target 544.85

Daily price and volume Mic Electronics

Date Closing Open Range Volume
Wed 31 December 2025 43.93 (2.04%) 43.09 43.07 - 44.19 0.8811 times
Tue 30 December 2025 43.05 (0.09%) 43.00 42.42 - 43.72 0.9382 times
Mon 29 December 2025 43.01 (-4.29%) 44.70 42.56 - 44.77 1.2953 times
Fri 26 December 2025 44.94 (-2.33%) 46.01 44.70 - 46.99 0.8822 times
Wed 24 December 2025 46.01 (2.82%) 45.25 44.77 - 46.90 2.1052 times
Tue 23 December 2025 44.75 (0.13%) 44.55 44.00 - 45.19 0.9585 times
Mon 22 December 2025 44.69 (1.73%) 43.93 43.92 - 45.20 1.2382 times
Fri 19 December 2025 43.93 (1.6%) 43.24 43.16 - 44.10 0.5637 times
Thu 18 December 2025 43.24 (-1.17%) 43.75 43.00 - 43.75 0.5131 times
Wed 17 December 2025 43.75 (-1.64%) 44.18 43.50 - 44.48 0.6245 times
Tue 16 December 2025 44.48 (0%) 44.48 44.00 - 44.85 0.5938 times

 Daily chart MicElectronics

Weekly price and charts MicElectronics

Strong weekly Stock price targets for MicElectronics MICEL are 42 and 44.35

Weekly Target 141.36
Weekly Target 242.64
Weekly Target 343.706666666667
Weekly Target 444.99
Weekly Target 546.06

Weekly price and volumes for Mic Electronics

Date Closing Open Range Volume
Wed 31 December 2025 43.93 (-2.25%) 44.70 42.42 - 44.77 0.305 times
Fri 26 December 2025 44.94 (2.3%) 43.93 43.92 - 46.99 0.5077 times
Fri 19 December 2025 43.93 (-0.16%) 43.86 43.00 - 45.30 0.3008 times
Fri 12 December 2025 44.00 (-1.35%) 44.59 41.66 - 44.90 0.5764 times
Fri 05 December 2025 44.60 (-0.18%) 45.28 44.24 - 48.76 1.0111 times
Fri 28 November 2025 44.68 (-2%) 45.97 42.25 - 45.97 1.0572 times
Fri 21 November 2025 45.59 (-4.6%) 47.66 45.15 - 51.49 1.5138 times
Fri 14 November 2025 47.79 (-6.57%) 51.29 47.32 - 51.63 1.3391 times
Fri 07 November 2025 51.15 (-3.44%) 53.09 50.06 - 54.50 0.8165 times
Fri 31 October 2025 52.97 (-3.6%) 55.09 52.70 - 58.69 2.5723 times
Fri 24 October 2025 54.95 (1.74%) 54.45 53.57 - 56.50 1.0414 times

 weekly chart MicElectronics

Monthly price and charts MicElectronics

Strong monthly Stock price targets for MicElectronics MICEL are 39.25 and 46.35

Monthly Target 137.68
Monthly Target 240.81
Monthly Target 344.783333333333
Monthly Target 447.91
Monthly Target 551.88

Monthly price and volumes Mic Electronics

Date Closing Open Range Volume
Wed 31 December 2025 43.93 (-1.68%) 45.28 41.66 - 48.76 0.2767 times
Fri 28 November 2025 44.68 (-15.65%) 53.09 42.25 - 54.50 0.4842 times
Fri 31 October 2025 52.97 (-7.56%) 57.40 52.70 - 61.59 1.0147 times
Tue 30 September 2025 57.30 (20.15%) 50.00 48.76 - 82.97 6.5182 times
Fri 29 August 2025 47.69 (-7.52%) 51.51 44.20 - 52.61 0.1752 times
Thu 31 July 2025 51.57 (-4.2%) 54.00 50.26 - 56.64 0.3411 times
Mon 30 June 2025 53.83 (-6.64%) 56.53 53.01 - 70.70 0.6921 times
Fri 30 May 2025 57.66 (2.56%) 56.22 50.44 - 63.00 0.1727 times
Wed 30 April 2025 56.22 (6.06%) 53.07 49.50 - 62.90 0.1547 times
Fri 28 March 2025 53.01 (-5.56%) 56.14 50.72 - 64.20 0.1702 times
Fri 28 February 2025 56.13 (-30.99%) 78.05 55.05 - 79.00 0.0906 times

 monthly chart MicElectronics

Yearly price and charts MicElectronics

Strong yearly Stock price targets for MicElectronics MICEL are 18.13 and 67.47

Yearly Target 19.52
Yearly Target 226.73
Yearly Target 358.863333333333
Yearly Target 476.07
Yearly Target 5108.2

Yearly price and volumes Mic Electronics

Date Closing Open Range Volume
Wed 31 December 2025 43.93 (-48.1%) 85.54 41.66 - 91.00 3.2527 times
Tue 31 December 2024 84.65 (103.98%) 35.40 33.25 - 100.80 0.5599 times
Mon 06 November 2023 41.50 (155.38%) 12.80 11.50 - 48.00 0.1344 times
Tue 24 May 2022 16.25 (0%) 24.95 13.90 - 38.30 0.053 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of MicElectronics

Tomorrow's movement Prediction of Mic Electronics MICEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mic Electronics MICEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mic Electronics MICEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mic Electronics MICEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.43

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicElectronics (MICEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MicElectronics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicElectronics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MicElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.38 and MicElectronics MICEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicElectronics MICEL stock. Volume based technical analysis of MicElectronics MICEL stock is negative.

MicElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mic Electronics MICEL

DMA (daily moving average) of Mic Electronics MICEL

DMA period DMA value
5 day DMA 44.19
12 day DMA 44.19
20 day DMA 44.21
35 day DMA 45.01
50 day DMA 47.62
100 day DMA 52.39
150 day DMA 53.55
200 day DMA 54.61

EMA (exponential moving average) of Mic Electronics MICEL

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8943.8744.28
12 day EMA44.1644.244.41
20 day EMA44.6244.6944.86
35 day EMA46.2446.3846.58
50 day EMA47.9148.0748.28

SMA (simple moving average) of Mic Electronics MICEL

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1944.3544.68
12 day SMA44.1944.1944.25
20 day SMA44.2144.3844.63
35 day SMA45.0145.1845.38
50 day SMA47.6247.8248.08
100 day SMA52.3952.4652.55
150 day SMA53.5553.6553.75
200 day SMA54.6154.7154.8

Fundamentals, profit and EPS of Mic Electronics MICEL

EPS is 0.40 and PE is: 109.83

Last quarter profit: (September 2025 quarter) 2.17 crores (1.88%)

Debt: 45.85 in crores

Market capitalization: 1040.54

EPS is 0.40 and PE is: 109.83

Last quarter profit: (June 2025 quarter) 1.67 crores (-15.23%)

Debt: 43.57 in crores

Market capitalization: 1144.78

Videos related to: MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top