NSE Stock MICEL Historical charts - Mic Electronics Ltd
Historical charts for Stock MICEL - Share Mic Electronics Ltd trades in NSE
Recent prices of MICEL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Dec 2024 | 87.86 | 86.00 to 90.40 | -0.72% | 0.68 times |
| 26 Thu Dec 2024 | 88.50 | 87.00 to 90.93 | 2.19% | 2.43 times |
| 24 Tue Dec 2024 | 86.60 | 85.31 to 86.68 | 4.89% | 3.07 times |
| 23 Mon Dec 2024 | 82.56 | 82.10 to 87.50 | -1.41% | 0.57 times |
| 20 Fri Dec 2024 | 83.74 | 82.90 to 87.60 | -2.59% | 0.53 times |
| 19 Thu Dec 2024 | 85.97 | 84.01 to 86.47 | -0.05% | 0.53 times |
| 18 Wed Dec 2024 | 86.01 | 85.60 to 89.00 | 0% | 0.53 times |
| 18 Wed Dec 2024 | 86.01 | 85.60 to 89.00 | -2.16% | 0.53 times |
| 17 Tue Dec 2024 | 87.91 | 87.60 to 89.78 | -1.57% | 0.54 times |
| 16 Mon Dec 2024 | 89.31 | 88.55 to 91.24 | 0.54% | 0.7 times |
| 13 Fri Dec 2024 | 88.83 | 86.85 to 90.62 | 0.24% | 0.56 times |
| 12 Thu Dec 2024 | 88.62 | 86.50 to 91.27 | -1.96% | 0.87 times |
Technical analysis forecast of MICEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MICEL MICEL at this time. Stock is rising and might rise more.
It appears as if MICEL MICEL gave a large move recently.
Stock of MICEL (MICEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MICEL is bullish for shortterm, and stock might move up till 90.1 or till 93.4. Use a stoploss of 87.27 and if this stock hits its stoploss, then it can fall down till 84.49
Tomorrow's movement Prediction of MICEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of MICEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.37
Munafa value: 56
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MICEL Historical charts - Share Mic Electronics Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance