ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MICEL Historical charts - Mic Electronics Ltd

Historical charts for Stock MICEL - Share Mic Electronics Ltd trades in NSE

Moving Averages for

  • 5Day Average: 34.28
  • 12Day Average: 35.38
  • 20Day Average: 37.8
  • 50Day Average: 39.33
  • 100Day Average: 43.47
  • 150Day Average: 48.04

MICEL Indicators & signals

Indicator MACD (12,26,9)

35.61, 37.51, -1.55
Indicator MACD is in negative zone

Indicator ADX (14)

26.09, 19.77, 33.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MICEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 33.45 33.40 to 35.00 -4.48% 0.82 times
12 Thu Mar 2026 35.02 33.82 to 35.74 0.26% 0.55 times
11 Wed Mar 2026 34.93 34.80 to 36.26 0.49% 0.71 times
10 Tue Mar 2026 34.76 33.67 to 34.89 4.6% 0.71 times
09 Mon Mar 2026 33.23 33.01 to 33.96 -3.88% 0.75 times
06 Fri Mar 2026 34.57 34.47 to 35.24 -0.32% 0.55 times
05 Thu Mar 2026 34.68 33.63 to 34.89 2.73% 0.88 times
04 Wed Mar 2026 33.76 33.40 to 34.40 -3.95% 1.29 times
02 Mon Mar 2026 35.15 35.15 to 36.18 -5% 1.27 times
27 Fri Feb 2026 37.00 36.10 to 37.90 -2.63% 2.5 times
26 Thu Feb 2026 38.00 38.00 to 39.99 -4.98% 0.79 times
25 Wed Feb 2026 39.99 39.75 to 40.55 -0.35% 1.49 times

Technical analysis forecast for MICEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MICEL MICEL at this time. Stock is falling and might fall more.

It appears as if MICEL MICEL gave a large move recently.

Stock of MICEL (MICEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MICEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MICEL stays below 33.5, but if it comes above 33.5, then a intra day buy could be more profitable.
If you take a sell trade below 33.5, then use 33.5 as stoploss and 29.4 as target. However if you take a buy trade in MICEL, then use 33.5 as stoploss and 36.82 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MICEL Historical charts - Share Mic Electronics Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MICEL Historical charts - Share Mic Electronics Ltd

 

Back to top