ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MICEL Historical charts - Mic Electronics Ltd

Historical charts for Stock MICEL - Share Mic Electronics Ltd trades in NSE

Moving Averages for

  • 5Day Average: 39.03
  • 12Day Average: 40.8
  • 20Day Average: 41.48
  • 50Day Average: 43.46
  • 100Day Average: 40.38
  • 150Day Average: 41.03

MICEL Indicators & signals

Indicator MACD (12,26,9)

40.19, 41.45, -0.75
Indicator MACD is in negative zone

Indicator ADX (14)

48.89, 13.45, 39.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MICEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 35.87 35.09 to 38.24 -8.47% 1.03 times
02 Thu Jul 2026 39.19 38.72 to 40.48 -2.66% 2.14 times
01 Wed Jul 2026 40.26 40.00 to 41.33 0.27% 0.94 times
30 Tue Jun 2026 40.15 39.76 to 40.55 1.16% 0.88 times
29 Mon Jun 2026 39.69 39.50 to 41.00 -1.81% 0.8 times
25 Thu Jun 2026 40.42 40.11 to 41.64 -2.15% 1.07 times
24 Wed Jun 2026 41.31 41.26 to 42.14 -1.03% 0.74 times
23 Tue Jun 2026 41.74 41.60 to 43.29 -2.23% 0.77 times
22 Mon Jun 2026 42.69 42.10 to 43.50 0.95% 1.18 times
19 Fri Jun 2026 42.29 42.03 to 43.00 -1.15% 0.76 times
18 Thu Jun 2026 42.78 42.65 to 43.49 -0.9% 0.72 times
17 Wed Jun 2026 43.17 42.88 to 43.64 0.37% 0.83 times

Technical analysis forecast for MICEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MICEL MICEL at this time. Stock is falling and might fall more.

It appears as if MICEL MICEL gave a large move recently.

Stock of MICEL (MICEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MICEL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37.2, for a target of 39.3 or 41.08

Tomorrow's movement Prediction of MICEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MICEL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of MICEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.65

Tomorrow's movement Prediction of MICEL is strongly bearish. It has broken a strong support of 40 and is expected to move down further.

Munafa value: 14

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MICEL Historical charts - Share Mic Electronics Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MICEL Historical charts - Share Mic Electronics Ltd

 

Back to top