Munafa Stock Market Course + Intraday & FNO calls 
MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electronics MICEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MICEL
- Forcast & Targets MICEL
- MICEL Experts view
- Tomorrow's Movement MICEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MICEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicElectronics
Strong intraday Stock price targets for MicElectronics are 41.47 and 43.81
| Intraday Target 1 | 40.9 |
| Intraday Target 2 | 42.03 |
| Intraday Target 3 | 43.236666666667 |
| Intraday Target 4 | 44.37 |
| Intraday Target 5 | 45.58 |
Daily price and volume Mic Electronics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 43.17 (-3.01%) | 44.44 | 42.10 - 44.44 | 1.1461 times | Wed 29 April 2026 | 44.51 (9.74%) | 41.00 | 40.85 - 44.61 | 3.9194 times | Tue 28 April 2026 | 40.56 (-1.55%) | 40.80 | 40.32 - 41.89 | 0.6263 times | Mon 27 April 2026 | 41.20 (0.96%) | 39.80 | 39.69 - 42.30 | 0.9567 times | Fri 24 April 2026 | 40.81 (-2.11%) | 41.83 | 40.35 - 42.21 | 0.5152 times | Thu 23 April 2026 | 41.69 (-0.19%) | 41.71 | 41.39 - 42.53 | 0.434 times | Wed 22 April 2026 | 41.77 (0.51%) | 42.00 | 41.01 - 42.09 | 0.4546 times | Tue 21 April 2026 | 41.56 (0.53%) | 41.00 | 41.00 - 42.29 | 0.3938 times | Mon 20 April 2026 | 41.34 (-3.34%) | 43.60 | 41.25 - 43.60 | 0.7519 times | Fri 17 April 2026 | 42.77 (2.32%) | 42.59 | 42.20 - 43.20 | 0.8021 times | Thu 16 April 2026 | 41.80 (2.75%) | 41.55 | 41.11 - 42.50 | 0.8969 times |
Weekly price and charts MicElectronics
Strong weekly Stock price targets for MicElectronics MICEL are 41.43 and 46.35
| Weekly Target 1 | 37.57 |
| Weekly Target 2 | 40.37 |
| Weekly Target 3 | 42.49 |
| Weekly Target 4 | 45.29 |
| Weekly Target 5 | 47.41 |
Weekly price and volumes for Mic Electronics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 43.17 (5.78%) | 39.80 | 39.69 - 44.61 | 1.791 times | Fri 24 April 2026 | 40.81 (-4.58%) | 43.60 | 40.35 - 43.60 | 0.6868 times | Fri 17 April 2026 | 42.77 (7.57%) | 38.26 | 37.16 - 43.20 | 0.8595 times | Fri 10 April 2026 | 39.76 (20.38%) | 33.69 | 33.02 - 41.00 | 1.6249 times | Thu 02 April 2026 | 33.03 (4.72%) | 30.53 | 29.97 - 33.03 | 0.5402 times | Fri 27 March 2026 | 31.54 (-3.87%) | 32.81 | 31.17 - 33.19 | 0.6536 times | Fri 20 March 2026 | 32.81 (-1.91%) | 33.30 | 31.81 - 34.32 | 0.7283 times | Fri 13 March 2026 | 33.45 (-3.24%) | 33.96 | 33.01 - 36.26 | 0.7151 times | Fri 06 March 2026 | 34.57 (-6.57%) | 35.52 | 33.40 - 36.18 | 0.8044 times | Fri 27 February 2026 | 37.00 (-8.98%) | 41.00 | 36.10 - 42.23 | 1.5962 times | Fri 20 February 2026 | 40.65 (-3.44%) | 42.19 | 40.50 - 44.10 | 2.121 times |
Monthly price and charts MicElectronics
Strong monthly Stock price targets for MicElectronics MICEL are 36.69 and 51.1
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 34.04 |
| Monthly Target 3 | 39.326666666667 |
| Monthly Target 4 | 48.45 |
| Monthly Target 5 | 53.74 |
Monthly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 43.17 (44.04%) | 30.68 | 30.20 - 44.61 | 0.3465 times | Mon 30 March 2026 | 29.97 (-19%) | 35.52 | 29.97 - 36.26 | 0.2007 times | Fri 27 February 2026 | 37.00 (-13.1%) | 42.00 | 36.10 - 44.92 | 0.4298 times | Fri 30 January 2026 | 42.58 (-3.07%) | 44.17 | 33.31 - 45.00 | 0.3474 times | Wed 31 December 2025 | 43.93 (-1.68%) | 45.28 | 41.66 - 48.76 | 0.2725 times | Fri 28 November 2025 | 44.68 (-15.65%) | 53.09 | 42.25 - 54.50 | 0.4769 times | Fri 31 October 2025 | 52.97 (-7.56%) | 57.40 | 52.70 - 61.59 | 0.9992 times | Tue 30 September 2025 | 57.30 (20.15%) | 50.00 | 48.76 - 82.97 | 6.4187 times | Fri 29 August 2025 | 47.69 (-7.52%) | 51.51 | 44.20 - 52.61 | 0.1725 times | Thu 31 July 2025 | 51.57 (-4.2%) | 54.00 | 50.26 - 56.64 | 0.3359 times | Mon 30 June 2025 | 53.83 (-6.64%) | 56.53 | 53.01 - 70.70 | 0.6815 times |
Yearly price and charts MicElectronics
Strong yearly Stock price targets for MicElectronics MICEL are 29.06 and 44.09
| Yearly Target 1 | 24.35 |
| Yearly Target 2 | 33.76 |
| Yearly Target 3 | 39.38 |
| Yearly Target 4 | 48.79 |
| Yearly Target 5 | 54.41 |
Yearly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 43.17 (-1.73%) | 44.17 | 29.97 - 45.00 | 0.4853 times | Wed 31 December 2025 | 43.93 (-48.1%) | 85.54 | 41.66 - 91.00 | 3.6713 times | Tue 31 December 2024 | 84.65 (103.98%) | 35.40 | 33.25 - 100.80 | 0.6319 times | Mon 06 November 2023 | 41.50 (155.38%) | 12.80 | 11.50 - 48.00 | 0.1517 times | Tue 24 May 2022 | 16.25 (0%) | 24.95 | 13.90 - 38.30 | 0.0598 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MicElectronics
Tomorrow's movement Prediction of Mic Electronics MICEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mic Electronics MICEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mic Electronics MICEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mic Electronics MICEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.21
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 33, while middle bands are at 36 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicElectronics (MICEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicElectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MicElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicElectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.86 and MicElectronics MICEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicElectronics MICEL stock. Volume based technical analysis of MicElectronics MICEL stock is negative.
MicElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mic Electronics MICEL
DMA (daily moving average) of Mic Electronics MICEL
| DMA period | DMA value |
| 5 day DMA | 42.05 |
| 12 day DMA | 41.82 |
| 20 day DMA | 39.47 |
| 35 day DMA | 36.65 |
| 50 day DMA | 37.35 |
| 100 day DMA | 39.62 |
| 150 day DMA | 44.21 |
| 200 day DMA | 46.84 |
EMA (exponential moving average) of Mic Electronics MICEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.51 | 42.18 | 41.01 |
| 12 day EMA | 41.25 | 40.9 | 40.24 |
| 20 day EMA | 40.01 | 39.68 | 39.17 |
| 35 day EMA | 39.23 | 39 | 38.68 |
| 50 day EMA | 38.19 | 37.99 | 37.72 |
SMA (simple moving average) of Mic Electronics MICEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.05 | 41.75 | 41.21 |
| 12 day SMA | 41.82 | 41.42 | 41.03 |
| 20 day SMA | 39.47 | 38.81 | 38.16 |
| 35 day SMA | 36.65 | 36.41 | 36.13 |
| 50 day SMA | 37.35 | 37.32 | 37.28 |
| 100 day SMA | 39.62 | 39.66 | 39.7 |
| 150 day SMA | 44.21 | 44.38 | 44.53 |
| 200 day SMA | 46.84 | 46.88 | 46.92 |
Fundamentals, profit and EPS of Mic Electronics MICEL
EPS is 0.39 and PE is: 110.69
Last quarter profit: (December 2025 quarter) 1.88 crores (-13.36%)
Debt: 45.85 in crores
Market capitalization: 760.15
EPS is 0.40 and PE is: 107.93
Last quarter profit: (September 2025 quarter) 2.17 crores (1.88%)
Debt: 45.85 in crores
Market capitalization: 1040.54
Videos related to: MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
