ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mic Electronics MICEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MicElectronics

Strong intraday Stock price targets for MicElectronics are 31.62 and 34.45

Intraday Target 129.26
Intraday Target 231.14
Intraday Target 332.086666666667
Intraday Target 433.97
Intraday Target 534.92

Daily price and volume Mic Electronics

Date Closing Open Range Volume
Thu 02 April 2026 33.03 (4.99%) 31.08 30.20 - 33.03 1.9166 times
Wed 01 April 2026 31.46 (4.97%) 30.68 30.68 - 31.46 0.3198 times
Mon 30 March 2026 29.97 (-4.98%) 30.53 29.97 - 31.15 1.1218 times
Fri 27 March 2026 31.54 (-4.97%) 33.11 31.54 - 33.18 1.4823 times
Wed 25 March 2026 33.19 (5%) 33.00 32.55 - 33.19 0.7494 times
Tue 24 March 2026 31.61 (0.96%) 32.50 31.42 - 32.70 0.757 times
Mon 23 March 2026 31.31 (-4.57%) 32.81 31.17 - 32.81 1.0741 times
Fri 20 March 2026 32.81 (0.52%) 32.75 32.42 - 33.30 0.725 times
Thu 19 March 2026 32.64 (-3%) 33.35 32.54 - 33.55 0.6112 times
Wed 18 March 2026 33.65 (1.39%) 33.50 33.39 - 34.32 1.2427 times
Tue 17 March 2026 33.19 (3.36%) 32.15 32.01 - 33.49 0.8535 times

 Daily chart MicElectronics

Weekly price and charts MicElectronics

Strong weekly Stock price targets for MicElectronics MICEL are 31.5 and 34.56

Weekly Target 128.95
Weekly Target 230.99
Weekly Target 332.01
Weekly Target 434.05
Weekly Target 535.07

Weekly price and volumes for Mic Electronics

Date Closing Open Range Volume
Thu 02 April 2026 33.03 (4.72%) 30.53 29.97 - 33.03 0.443 times
Fri 27 March 2026 31.54 (-3.87%) 32.81 31.17 - 33.19 0.536 times
Fri 20 March 2026 32.81 (-1.91%) 33.30 31.81 - 34.32 0.5972 times
Fri 13 March 2026 33.45 (-3.24%) 33.96 33.01 - 36.26 0.5864 times
Fri 06 March 2026 34.57 (-6.57%) 35.52 33.40 - 36.18 0.6597 times
Fri 27 February 2026 37.00 (-8.98%) 41.00 36.10 - 42.23 1.309 times
Fri 20 February 2026 40.65 (-3.44%) 42.19 40.50 - 44.10 1.7394 times
Fri 13 February 2026 42.10 (5.01%) 40.88 40.51 - 43.74 1.0093 times
Fri 06 February 2026 40.09 (-5.85%) 42.00 39.90 - 44.92 1.3556 times
Fri 30 January 2026 42.58 (25.12%) 34.50 33.31 - 44.19 1.7643 times
Fri 23 January 2026 34.03 (-11.63%) 38.50 33.56 - 38.97 1.0265 times

 weekly chart MicElectronics

Monthly price and charts MicElectronics

Strong monthly Stock price targets for MicElectronics MICEL are 31.62 and 34.45

Monthly Target 129.26
Monthly Target 231.14
Monthly Target 332.086666666667
Monthly Target 433.97
Monthly Target 534.92

Monthly price and volumes Mic Electronics

Date Closing Open Range Volume
Thu 02 April 2026 33.03 (10.21%) 30.68 30.20 - 33.03 0.0242 times
Mon 30 March 2026 29.97 (-19%) 35.52 29.97 - 36.26 0.2073 times
Fri 27 February 2026 37.00 (-13.1%) 42.00 36.10 - 44.92 0.4441 times
Fri 30 January 2026 42.58 (-3.07%) 44.17 33.31 - 45.00 0.359 times
Wed 31 December 2025 43.93 (-1.68%) 45.28 41.66 - 48.76 0.2816 times
Fri 28 November 2025 44.68 (-15.65%) 53.09 42.25 - 54.50 0.4928 times
Fri 31 October 2025 52.97 (-7.56%) 57.40 52.70 - 61.59 1.0326 times
Tue 30 September 2025 57.30 (20.15%) 50.00 48.76 - 82.97 6.633 times
Fri 29 August 2025 47.69 (-7.52%) 51.51 44.20 - 52.61 0.1783 times
Thu 31 July 2025 51.57 (-4.2%) 54.00 50.26 - 56.64 0.3471 times
Mon 30 June 2025 53.83 (-6.64%) 56.53 53.01 - 70.70 0.7043 times

 monthly chart MicElectronics

Yearly price and charts MicElectronics

Strong yearly Stock price targets for MicElectronics MICEL are 23.99 and 39.02

Yearly Target 120.97
Yearly Target 227
Yearly Target 336
Yearly Target 442.03
Yearly Target 551.03

Yearly price and volumes Mic Electronics

Date Closing Open Range Volume
Thu 02 April 2026 33.03 (-24.81%) 44.17 29.97 - 45.00 0.3758 times
Wed 31 December 2025 43.93 (-48.1%) 85.54 41.66 - 91.00 3.7603 times
Tue 31 December 2024 84.65 (103.98%) 35.40 33.25 - 100.80 0.6472 times
Mon 06 November 2023 41.50 (155.38%) 12.80 11.50 - 48.00 0.1554 times
Tue 24 May 2022 16.25 (0%) 24.95 13.90 - 38.30 0.0613 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of MicElectronics

Tomorrow's movement Prediction of Mic Electronics MICEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mic Electronics MICEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mic Electronics MICEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mic Electronics MICEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mic Electronics MICEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.37

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicElectronics (MICEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MicElectronics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicElectronics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.17 and MicElectronics MICEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicElectronics MICEL stock. Volume based technical analysis of MicElectronics MICEL stock is negative.

MicElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mic Electronics MICEL

DMA (daily moving average) of Mic Electronics MICEL

DMA period DMA value
5 day DMA 31.84
12 day DMA 32.21
20 day DMA 33.05
35 day DMA 36.24
50 day DMA 37.19
100 day DMA 40.79
150 day DMA 46.78
200 day DMA 48.21

EMA (exponential moving average) of Mic Electronics MICEL

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9831.4631.46
12 day EMA32.5132.4132.58
20 day EMA33.4633.533.72
35 day EMA34.9835.0935.3
50 day EMA36.836.9537.17

SMA (simple moving average) of Mic Electronics MICEL

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8431.5531.52
12 day SMA32.2132.2432.54
20 day SMA33.0533.1533.43
35 day SMA36.2436.536.75
50 day SMA37.1937.2937.43
100 day SMA40.7940.9841.19
150 day SMA46.7846.947.01
200 day SMA48.2148.3748.55

Fundamentals, profit and EPS of Mic Electronics MICEL

EPS is 0.39 and PE is: 84.69

Last quarter profit: (December 2025 quarter) 1.88 crores (-13.36%)

Debt: 45.85 in crores

Market capitalization: 760.15

EPS is 0.40 and PE is: 82.58

Last quarter profit: (September 2025 quarter) 2.17 crores (1.88%)

Debt: 45.85 in crores

Market capitalization: 1040.54

Videos related to: MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top