Munafa Stock Market Course + Intraday & FNO calls 
MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electronics MICEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MICEL
- Forcast & Targets MICEL
- MICEL Experts view
- Tomorrow's Movement MICEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MICEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicElectronics
Strong intraday Stock price targets for MicElectronics are 42.48 and 43.74
| Intraday Target 1 | 42.24 |
| Intraday Target 2 | 42.72 |
| Intraday Target 3 | 43.5 |
| Intraday Target 4 | 43.98 |
| Intraday Target 5 | 44.76 |
Daily price and volume Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.20 (-0.28%) | 44.28 | 43.02 - 44.28 | 0.3556 times | Thu 21 May 2026 | 43.32 (-0.37%) | 44.00 | 43.02 - 45.05 | 0.647 times | Wed 20 May 2026 | 43.48 (-1.76%) | 43.78 | 42.82 - 44.75 | 0.7502 times | Tue 19 May 2026 | 44.26 (4.96%) | 41.20 | 40.57 - 44.27 | 1.459 times | Mon 18 May 2026 | 42.17 (-4.98%) | 43.70 | 42.17 - 44.00 | 0.6958 times | Fri 15 May 2026 | 44.38 (-2.87%) | 45.46 | 43.77 - 45.92 | 0.7434 times | Thu 14 May 2026 | 45.69 (-3.26%) | 46.01 | 45.18 - 47.80 | 2.1415 times | Wed 13 May 2026 | 47.23 (-4.99%) | 47.69 | 47.23 - 47.69 | 0.2318 times | Tue 12 May 2026 | 49.71 (-4.99%) | 50.48 | 49.71 - 50.75 | 0.5619 times | Mon 11 May 2026 | 52.32 (-4.99%) | 55.00 | 52.32 - 56.00 | 2.4139 times | Fri 08 May 2026 | 55.07 (4.9%) | 52.44 | 51.22 - 57.60 | 9.0154 times |
Weekly price and charts MicElectronics
Strong weekly Stock price targets for MicElectronics MICEL are 39.65 and 44.13
| Weekly Target 1 | 38.46 |
| Weekly Target 2 | 40.83 |
| Weekly Target 3 | 42.94 |
| Weekly Target 4 | 45.31 |
| Weekly Target 5 | 47.42 |
Weekly price and volumes for Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.20 (-2.66%) | 43.70 | 40.57 - 45.05 | 0.7619 times | Fri 15 May 2026 | 44.38 (-19.41%) | 55.00 | 43.77 - 56.00 | 1.1879 times | Fri 08 May 2026 | 55.07 (27.57%) | 43.90 | 43.84 - 57.60 | 3.8984 times | Thu 30 April 2026 | 43.17 (5.78%) | 39.80 | 39.69 - 44.61 | 1.0801 times | Fri 24 April 2026 | 40.81 (-4.58%) | 43.60 | 40.35 - 43.60 | 0.4142 times | Fri 17 April 2026 | 42.77 (7.57%) | 38.26 | 37.16 - 43.20 | 0.5184 times | Fri 10 April 2026 | 39.76 (20.38%) | 33.69 | 33.02 - 41.00 | 0.9799 times | Thu 02 April 2026 | 33.03 (4.72%) | 30.53 | 29.97 - 33.03 | 0.3258 times | Fri 27 March 2026 | 31.54 (-3.87%) | 32.81 | 31.17 - 33.19 | 0.3942 times | Fri 20 March 2026 | 32.81 (-1.91%) | 33.30 | 31.81 - 34.32 | 0.4392 times | Fri 13 March 2026 | 33.45 (-3.24%) | 33.96 | 33.01 - 36.26 | 0.4312 times |
Monthly price and charts MicElectronics
Strong monthly Stock price targets for MicElectronics MICEL are 33.37 and 50.4
| Monthly Target 1 | 30.09 |
| Monthly Target 2 | 36.65 |
| Monthly Target 3 | 47.123333333333 |
| Monthly Target 4 | 53.68 |
| Monthly Target 5 | 64.15 |
Monthly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.20 (0.07%) | 43.90 | 40.57 - 57.60 | 0.6133 times | Thu 30 April 2026 | 43.17 (44.04%) | 30.68 | 30.20 - 44.61 | 0.3366 times | Mon 30 March 2026 | 29.97 (-19%) | 35.52 | 29.97 - 36.26 | 0.1949 times | Fri 27 February 2026 | 37.00 (-13.1%) | 42.00 | 36.10 - 44.92 | 0.4174 times | Fri 30 January 2026 | 42.58 (-3.07%) | 44.17 | 33.31 - 45.00 | 0.3374 times | Wed 31 December 2025 | 43.93 (-1.68%) | 45.28 | 41.66 - 48.76 | 0.2647 times | Fri 28 November 2025 | 44.68 (-15.65%) | 53.09 | 42.25 - 54.50 | 0.4632 times | Fri 31 October 2025 | 52.97 (-7.56%) | 57.40 | 52.70 - 61.59 | 0.9706 times | Tue 30 September 2025 | 57.30 (20.15%) | 50.00 | 48.76 - 82.97 | 6.2345 times | Fri 29 August 2025 | 47.69 (-7.52%) | 51.51 | 44.20 - 52.61 | 0.1676 times | Thu 31 July 2025 | 51.57 (-4.2%) | 54.00 | 50.26 - 56.64 | 0.3262 times |
Yearly price and charts MicElectronics
Strong yearly Stock price targets for MicElectronics MICEL are 22.77 and 50.4
| Yearly Target 1 | 15.96 |
| Yearly Target 2 | 29.58 |
| Yearly Target 3 | 43.59 |
| Yearly Target 4 | 57.21 |
| Yearly Target 5 | 71.22 |
Yearly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 43.20 (-1.66%) | 44.17 | 29.97 - 57.60 | 0.685 times | Wed 31 December 2025 | 43.93 (-48.1%) | 85.54 | 41.66 - 91.00 | 3.5089 times | Tue 31 December 2024 | 84.65 (103.98%) | 35.40 | 33.25 - 100.80 | 0.604 times | Mon 06 November 2023 | 41.50 (155.38%) | 12.80 | 11.50 - 48.00 | 0.145 times | Tue 24 May 2022 | 16.25 (0%) | 24.95 | 13.90 - 38.30 | 0.0572 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MicElectronics
Tomorrow's movement Prediction of Mic Electronics MICEL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 44.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mic Electronics MICEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mic Electronics MICEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 38, while middle bands are at 42 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicElectronics (MICEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MicElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MicElectronics in short term but the sell signal is initial and weak.
MicElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicElectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.59 and MicElectronics MICEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicElectronics MICEL stock. Volume based technical analysis of MicElectronics MICEL stock is negative.
MicElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mic Electronics MICEL
DMA (daily moving average) of Mic Electronics MICEL
| DMA period | DMA value |
| 5 day DMA | 43.29 |
| 12 day DMA | 46.94 |
| 20 day DMA | 45.56 |
| 35 day DMA | 42.58 |
| 50 day DMA | 39.68 |
| 100 day DMA | 40 |
| 150 day DMA | 42.91 |
| 200 day DMA | 46.38 |
EMA (exponential moving average) of Mic Electronics MICEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.79 | 44.09 | 44.47 |
| 12 day EMA | 44.82 | 45.11 | 45.43 |
| 20 day EMA | 44.47 | 44.6 | 44.73 |
| 35 day EMA | 42.41 | 42.36 | 42.3 |
| 50 day EMA | 39.66 | 39.52 | 39.36 |
SMA (simple moving average) of Mic Electronics MICEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.29 | 43.52 | 44 |
| 12 day SMA | 46.94 | 47.32 | 47.42 |
| 20 day SMA | 45.56 | 45.49 | 45.41 |
| 35 day SMA | 42.58 | 42.21 | 41.87 |
| 50 day SMA | 39.68 | 39.5 | 39.33 |
| 100 day SMA | 40 | 40.01 | 40.03 |
| 150 day SMA | 42.91 | 43.01 | 43.1 |
| 200 day SMA | 46.38 | 46.42 | 46.47 |
Fundamentals, profit and EPS of Mic Electronics MICEL
EPS is 0.39 and PE is: 110.77
Last quarter profit: (December 2025 quarter) 1.88 crores (-13.36%)
Debt: 45.85 in crores
Market capitalization: 760.15
EPS is 0.40 and PE is: 108
Last quarter profit: (September 2025 quarter) 2.17 crores (1.88%)
Debt: 45.85 in crores
Market capitalization: 1040.54
Videos related to: MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
