Munafa Stock Market Course + Intraday & FNO calls 
MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electronics MICEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MICEL
- Forcast & Targets MICEL
- MICEL Experts view
- Tomorrow's Movement MICEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MICEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicElectronics
Strong intraday Stock price targets for MicElectronics are 44.31 and 45.59
| Intraday Target 1 | 43.32 |
| Intraday Target 2 | 44.01 |
| Intraday Target 3 | 44.603333333333 |
| Intraday Target 4 | 45.29 |
| Intraday Target 5 | 45.88 |
Daily price and volume Mic Electronics
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 44.69 (1.73%) | 43.93 | 43.92 - 45.20 | 1.3839 times | Fri 19 December 2025 | 43.93 (1.6%) | 43.24 | 43.16 - 44.10 | 0.63 times | Thu 18 December 2025 | 43.24 (-1.17%) | 43.75 | 43.00 - 43.75 | 0.5735 times | Wed 17 December 2025 | 43.75 (-1.64%) | 44.18 | 43.50 - 44.48 | 0.698 times | Tue 16 December 2025 | 44.48 (0%) | 44.48 | 44.00 - 44.85 | 0.6637 times | Mon 15 December 2025 | 44.48 (1.09%) | 43.86 | 43.44 - 45.30 | 0.8675 times | Fri 12 December 2025 | 44.00 (0.73%) | 43.89 | 43.68 - 44.37 | 0.7396 times | Thu 11 December 2025 | 43.68 (0.39%) | 43.16 | 42.50 - 43.90 | 0.908 times | Wed 10 December 2025 | 43.51 (-1.52%) | 44.80 | 43.06 - 44.90 | 1.0312 times | Tue 09 December 2025 | 44.18 (1.28%) | 43.50 | 41.66 - 44.50 | 2.5047 times | Mon 08 December 2025 | 43.62 (-2.2%) | 44.59 | 42.61 - 44.75 | 1.3941 times |
Weekly price and charts MicElectronics
Strong weekly Stock price targets for MicElectronics MICEL are 44.31 and 45.59
| Weekly Target 1 | 43.32 |
| Weekly Target 2 | 44.01 |
| Weekly Target 3 | 44.603333333333 |
| Weekly Target 4 | 45.29 |
| Weekly Target 5 | 45.88 |
Weekly price and volumes for Mic Electronics
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 44.69 (1.73%) | 43.93 | 43.92 - 45.20 | 0.1172 times | Fri 19 December 2025 | 43.93 (-0.16%) | 43.86 | 43.00 - 45.30 | 0.2906 times | Fri 12 December 2025 | 44.00 (-1.35%) | 44.59 | 41.66 - 44.90 | 0.5569 times | Fri 05 December 2025 | 44.60 (-0.18%) | 45.28 | 44.24 - 48.76 | 0.9769 times | Fri 28 November 2025 | 44.68 (-2%) | 45.97 | 42.25 - 45.97 | 1.0215 times | Fri 21 November 2025 | 45.59 (-4.6%) | 47.66 | 45.15 - 51.49 | 1.4626 times | Fri 14 November 2025 | 47.79 (-6.57%) | 51.29 | 47.32 - 51.63 | 1.2939 times | Fri 07 November 2025 | 51.15 (-3.44%) | 53.09 | 50.06 - 54.50 | 0.7889 times | Fri 31 October 2025 | 52.97 (-3.6%) | 55.09 | 52.70 - 58.69 | 2.4854 times | Fri 24 October 2025 | 54.95 (1.74%) | 54.45 | 53.57 - 56.50 | 1.0062 times | Fri 17 October 2025 | 54.01 (-6.49%) | 57.45 | 53.65 - 57.72 | 1.8779 times |
Monthly price and charts MicElectronics
Strong monthly Stock price targets for MicElectronics MICEL are 39.63 and 46.73
| Monthly Target 1 | 37.94 |
| Monthly Target 2 | 41.31 |
| Monthly Target 3 | 45.036666666667 |
| Monthly Target 4 | 48.41 |
| Monthly Target 5 | 52.14 |
Monthly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 44.69 (0.02%) | 45.28 | 41.66 - 48.76 | 0.2073 times | Fri 28 November 2025 | 44.68 (-15.65%) | 53.09 | 42.25 - 54.50 | 0.4877 times | Fri 31 October 2025 | 52.97 (-7.56%) | 57.40 | 52.70 - 61.59 | 1.022 times | Tue 30 September 2025 | 57.30 (20.15%) | 50.00 | 48.76 - 82.97 | 6.5647 times | Fri 29 August 2025 | 47.69 (-7.52%) | 51.51 | 44.20 - 52.61 | 0.1764 times | Thu 31 July 2025 | 51.57 (-4.2%) | 54.00 | 50.26 - 56.64 | 0.3435 times | Mon 30 June 2025 | 53.83 (-6.64%) | 56.53 | 53.01 - 70.70 | 0.697 times | Fri 30 May 2025 | 57.66 (2.56%) | 56.22 | 50.44 - 63.00 | 0.174 times | Wed 30 April 2025 | 56.22 (6.06%) | 53.07 | 49.50 - 62.90 | 0.1558 times | Fri 28 March 2025 | 53.01 (-5.56%) | 56.14 | 50.72 - 64.20 | 0.1715 times | Fri 28 February 2025 | 56.13 (-30.99%) | 78.05 | 55.05 - 79.00 | 0.0912 times |
Yearly price and charts MicElectronics
Strong yearly Stock price targets for MicElectronics MICEL are 18.51 and 67.85
| Yearly Target 1 | 9.78 |
| Yearly Target 2 | 27.23 |
| Yearly Target 3 | 59.116666666667 |
| Yearly Target 4 | 76.57 |
| Yearly Target 5 | 108.46 |
Yearly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 44.69 (-47.21%) | 85.54 | 41.66 - 91.00 | 3.2485 times | Tue 31 December 2024 | 84.65 (103.98%) | 35.40 | 33.25 - 100.80 | 0.5631 times | Mon 06 November 2023 | 41.50 (155.38%) | 12.80 | 11.50 - 48.00 | 0.1352 times | Tue 24 May 2022 | 16.25 (0%) | 24.95 | 13.90 - 38.30 | 0.0533 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MicElectronics
Tomorrow's movement Prediction of Mic Electronics MICEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mic Electronics MICEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mic Electronics MICEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicElectronics (MICEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MicElectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicElectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.07 and MicElectronics MICEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicElectronics MICEL stock. Volume based technical analysis of MicElectronics MICEL stock is negative.
MicElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mic Electronics MICEL
DMA (daily moving average) of Mic Electronics MICEL
| DMA period | DMA value |
| 5 day DMA | 44.02 |
| 12 day DMA | 44.01 |
| 20 day DMA | 44.37 |
| 35 day DMA | 46.24 |
| 50 day DMA | 49 |
| 100 day DMA | 52.84 |
| 150 day DMA | 54.13 |
| 200 day DMA | 55.01 |
EMA (exponential moving average) of Mic Electronics MICEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.13 | 43.85 | 43.81 |
| 12 day EMA | 44.3 | 44.23 | 44.28 |
| 20 day EMA | 44.97 | 45 | 45.11 |
| 35 day EMA | 47.1 | 47.24 | 47.44 |
| 50 day EMA | 49.32 | 49.51 | 49.74 |
SMA (simple moving average) of Mic Electronics MICEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.02 | 43.98 | 43.99 |
| 12 day SMA | 44.01 | 44.04 | 44.15 |
| 20 day SMA | 44.37 | 44.33 | 44.41 |
| 35 day SMA | 46.24 | 46.48 | 46.79 |
| 50 day SMA | 49 | 49.24 | 49.52 |
| 100 day SMA | 52.84 | 52.91 | 52.99 |
| 150 day SMA | 54.13 | 54.23 | 54.34 |
| 200 day SMA | 55.01 | 55.07 | 55.14 |
Fundamentals, profit and EPS of Mic Electronics MICEL
EPS is 0.40 and PE is: 111.73
Last quarter profit: (September 2025 quarter) 2.17 crores (1.88%)
Debt: 45.85 in crores
Market capitalization: 1040.54
EPS is 0.40 and PE is: 111.73
Last quarter profit: (June 2025 quarter) 1.67 crores (-15.23%)
Debt: 43.57 in crores
Market capitalization: 1144.78
Videos related to: MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
