MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electronics MICEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MICEL
- Forcast & Targets MICEL
- MICEL Experts view
- Tomorrow's Movement MICEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MICEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicElectronics
Strong intraday Stock price targets for MicElectronics are 31.62 and 34.45
| Intraday Target 1 | 29.26 |
| Intraday Target 2 | 31.14 |
| Intraday Target 3 | 32.086666666667 |
| Intraday Target 4 | 33.97 |
| Intraday Target 5 | 34.92 |
Daily price and volume Mic Electronics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.03 (4.99%) | 31.08 | 30.20 - 33.03 | 1.9166 times | Wed 01 April 2026 | 31.46 (4.97%) | 30.68 | 30.68 - 31.46 | 0.3198 times | Mon 30 March 2026 | 29.97 (-4.98%) | 30.53 | 29.97 - 31.15 | 1.1218 times | Fri 27 March 2026 | 31.54 (-4.97%) | 33.11 | 31.54 - 33.18 | 1.4823 times | Wed 25 March 2026 | 33.19 (5%) | 33.00 | 32.55 - 33.19 | 0.7494 times | Tue 24 March 2026 | 31.61 (0.96%) | 32.50 | 31.42 - 32.70 | 0.757 times | Mon 23 March 2026 | 31.31 (-4.57%) | 32.81 | 31.17 - 32.81 | 1.0741 times | Fri 20 March 2026 | 32.81 (0.52%) | 32.75 | 32.42 - 33.30 | 0.725 times | Thu 19 March 2026 | 32.64 (-3%) | 33.35 | 32.54 - 33.55 | 0.6112 times | Wed 18 March 2026 | 33.65 (1.39%) | 33.50 | 33.39 - 34.32 | 1.2427 times | Tue 17 March 2026 | 33.19 (3.36%) | 32.15 | 32.01 - 33.49 | 0.8535 times |
Weekly price and charts MicElectronics
Strong weekly Stock price targets for MicElectronics MICEL are 31.5 and 34.56
| Weekly Target 1 | 28.95 |
| Weekly Target 2 | 30.99 |
| Weekly Target 3 | 32.01 |
| Weekly Target 4 | 34.05 |
| Weekly Target 5 | 35.07 |
Weekly price and volumes for Mic Electronics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.03 (4.72%) | 30.53 | 29.97 - 33.03 | 0.443 times | Fri 27 March 2026 | 31.54 (-3.87%) | 32.81 | 31.17 - 33.19 | 0.536 times | Fri 20 March 2026 | 32.81 (-1.91%) | 33.30 | 31.81 - 34.32 | 0.5972 times | Fri 13 March 2026 | 33.45 (-3.24%) | 33.96 | 33.01 - 36.26 | 0.5864 times | Fri 06 March 2026 | 34.57 (-6.57%) | 35.52 | 33.40 - 36.18 | 0.6597 times | Fri 27 February 2026 | 37.00 (-8.98%) | 41.00 | 36.10 - 42.23 | 1.309 times | Fri 20 February 2026 | 40.65 (-3.44%) | 42.19 | 40.50 - 44.10 | 1.7394 times | Fri 13 February 2026 | 42.10 (5.01%) | 40.88 | 40.51 - 43.74 | 1.0093 times | Fri 06 February 2026 | 40.09 (-5.85%) | 42.00 | 39.90 - 44.92 | 1.3556 times | Fri 30 January 2026 | 42.58 (25.12%) | 34.50 | 33.31 - 44.19 | 1.7643 times | Fri 23 January 2026 | 34.03 (-11.63%) | 38.50 | 33.56 - 38.97 | 1.0265 times |
Monthly price and charts MicElectronics
Strong monthly Stock price targets for MicElectronics MICEL are 31.62 and 34.45
| Monthly Target 1 | 29.26 |
| Monthly Target 2 | 31.14 |
| Monthly Target 3 | 32.086666666667 |
| Monthly Target 4 | 33.97 |
| Monthly Target 5 | 34.92 |
Monthly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.03 (10.21%) | 30.68 | 30.20 - 33.03 | 0.0242 times | Mon 30 March 2026 | 29.97 (-19%) | 35.52 | 29.97 - 36.26 | 0.2073 times | Fri 27 February 2026 | 37.00 (-13.1%) | 42.00 | 36.10 - 44.92 | 0.4441 times | Fri 30 January 2026 | 42.58 (-3.07%) | 44.17 | 33.31 - 45.00 | 0.359 times | Wed 31 December 2025 | 43.93 (-1.68%) | 45.28 | 41.66 - 48.76 | 0.2816 times | Fri 28 November 2025 | 44.68 (-15.65%) | 53.09 | 42.25 - 54.50 | 0.4928 times | Fri 31 October 2025 | 52.97 (-7.56%) | 57.40 | 52.70 - 61.59 | 1.0326 times | Tue 30 September 2025 | 57.30 (20.15%) | 50.00 | 48.76 - 82.97 | 6.633 times | Fri 29 August 2025 | 47.69 (-7.52%) | 51.51 | 44.20 - 52.61 | 0.1783 times | Thu 31 July 2025 | 51.57 (-4.2%) | 54.00 | 50.26 - 56.64 | 0.3471 times | Mon 30 June 2025 | 53.83 (-6.64%) | 56.53 | 53.01 - 70.70 | 0.7043 times |
Yearly price and charts MicElectronics
Strong yearly Stock price targets for MicElectronics MICEL are 23.99 and 39.02
| Yearly Target 1 | 20.97 |
| Yearly Target 2 | 27 |
| Yearly Target 3 | 36 |
| Yearly Target 4 | 42.03 |
| Yearly Target 5 | 51.03 |
Yearly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.03 (-24.81%) | 44.17 | 29.97 - 45.00 | 0.3758 times | Wed 31 December 2025 | 43.93 (-48.1%) | 85.54 | 41.66 - 91.00 | 3.7603 times | Tue 31 December 2024 | 84.65 (103.98%) | 35.40 | 33.25 - 100.80 | 0.6472 times | Mon 06 November 2023 | 41.50 (155.38%) | 12.80 | 11.50 - 48.00 | 0.1554 times | Tue 24 May 2022 | 16.25 (0%) | 24.95 | 13.90 - 38.30 | 0.0613 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MicElectronics
Tomorrow's movement Prediction of Mic Electronics MICEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mic Electronics MICEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mic Electronics MICEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mic Electronics MICEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mic Electronics MICEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.37
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicElectronics (MICEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicElectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicElectronics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.17 and MicElectronics MICEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicElectronics MICEL stock. Volume based technical analysis of MicElectronics MICEL stock is negative.
MicElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mic Electronics MICEL
DMA (daily moving average) of Mic Electronics MICEL
| DMA period | DMA value |
| 5 day DMA | 31.84 |
| 12 day DMA | 32.21 |
| 20 day DMA | 33.05 |
| 35 day DMA | 36.24 |
| 50 day DMA | 37.19 |
| 100 day DMA | 40.79 |
| 150 day DMA | 46.78 |
| 200 day DMA | 48.21 |
EMA (exponential moving average) of Mic Electronics MICEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.98 | 31.46 | 31.46 |
| 12 day EMA | 32.51 | 32.41 | 32.58 |
| 20 day EMA | 33.46 | 33.5 | 33.72 |
| 35 day EMA | 34.98 | 35.09 | 35.3 |
| 50 day EMA | 36.8 | 36.95 | 37.17 |
SMA (simple moving average) of Mic Electronics MICEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.84 | 31.55 | 31.52 |
| 12 day SMA | 32.21 | 32.24 | 32.54 |
| 20 day SMA | 33.05 | 33.15 | 33.43 |
| 35 day SMA | 36.24 | 36.5 | 36.75 |
| 50 day SMA | 37.19 | 37.29 | 37.43 |
| 100 day SMA | 40.79 | 40.98 | 41.19 |
| 150 day SMA | 46.78 | 46.9 | 47.01 |
| 200 day SMA | 48.21 | 48.37 | 48.55 |
Fundamentals, profit and EPS of Mic Electronics MICEL
EPS is 0.39 and PE is: 84.69
Last quarter profit: (December 2025 quarter) 1.88 crores (-13.36%)
Debt: 45.85 in crores
Market capitalization: 760.15
EPS is 0.40 and PE is: 82.58
Last quarter profit: (September 2025 quarter) 2.17 crores (1.88%)
Debt: 45.85 in crores
Market capitalization: 1040.54
Videos related to: MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


