ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mic Electronics MICEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MicElectronics

Strong intraday Stock price targets for MicElectronics are 33.81 and 36.07

Intraday Target 132.07
Intraday Target 233.28
Intraday Target 334.333333333333
Intraday Target 435.54
Intraday Target 536.59

Daily price and volume Mic Electronics

Date Closing Open Range Volume
Tue 07 April 2026 34.48 (1.5%) 33.60 33.13 - 35.39 2.3259 times
Mon 06 April 2026 33.97 (2.85%) 33.69 33.02 - 34.68 1.2002 times
Thu 02 April 2026 33.03 (4.99%) 31.08 30.20 - 33.03 1.5232 times
Wed 01 April 2026 31.46 (4.97%) 30.68 30.68 - 31.46 0.2542 times
Mon 30 March 2026 29.97 (-4.98%) 30.53 29.97 - 31.15 0.8915 times
Fri 27 March 2026 31.54 (-4.97%) 33.11 31.54 - 33.18 1.1781 times
Wed 25 March 2026 33.19 (5%) 33.00 32.55 - 33.19 0.5956 times
Tue 24 March 2026 31.61 (0.96%) 32.50 31.42 - 32.70 0.6016 times
Mon 23 March 2026 31.31 (-4.57%) 32.81 31.17 - 32.81 0.8536 times
Fri 20 March 2026 32.81 (0.52%) 32.75 32.42 - 33.30 0.5762 times
Thu 19 March 2026 32.64 (-3%) 33.35 32.54 - 33.55 0.4858 times

 Daily chart MicElectronics

Weekly price and charts MicElectronics

Strong weekly Stock price targets for MicElectronics MICEL are 33.75 and 36.12

Weekly Target 131.93
Weekly Target 233.2
Weekly Target 334.296666666667
Weekly Target 435.57
Weekly Target 536.67

Weekly price and volumes for Mic Electronics

Date Closing Open Range Volume
Tue 07 April 2026 34.48 (4.39%) 33.69 33.02 - 35.39 0.6636 times
Thu 02 April 2026 33.03 (4.72%) 30.53 29.97 - 33.03 0.5023 times
Fri 27 March 2026 31.54 (-3.87%) 32.81 31.17 - 33.19 0.6076 times
Fri 20 March 2026 32.81 (-1.91%) 33.30 31.81 - 34.32 0.6771 times
Fri 13 March 2026 33.45 (-3.24%) 33.96 33.01 - 36.26 0.6648 times
Fri 06 March 2026 34.57 (-6.57%) 35.52 33.40 - 36.18 0.7479 times
Fri 27 February 2026 37.00 (-8.98%) 41.00 36.10 - 42.23 1.484 times
Fri 20 February 2026 40.65 (-3.44%) 42.19 40.50 - 44.10 1.9719 times
Fri 13 February 2026 42.10 (5.01%) 40.88 40.51 - 43.74 1.1442 times
Fri 06 February 2026 40.09 (-5.85%) 42.00 39.90 - 44.92 1.5367 times
Fri 30 January 2026 42.58 (25.12%) 34.50 33.31 - 44.19 2.0001 times

 weekly chart MicElectronics

Monthly price and charts MicElectronics

Strong monthly Stock price targets for MicElectronics MICEL are 32.34 and 37.53

Monthly Target 128.17
Monthly Target 231.32
Monthly Target 333.356666666667
Monthly Target 436.51
Monthly Target 538.55

Monthly price and volumes Mic Electronics

Date Closing Open Range Volume
Tue 07 April 2026 34.48 (15.05%) 30.68 30.20 - 35.39 0.0719 times
Mon 30 March 2026 29.97 (-19%) 35.52 29.97 - 36.26 0.2064 times
Fri 27 February 2026 37.00 (-13.1%) 42.00 36.10 - 44.92 0.442 times
Fri 30 January 2026 42.58 (-3.07%) 44.17 33.31 - 45.00 0.3572 times
Wed 31 December 2025 43.93 (-1.68%) 45.28 41.66 - 48.76 0.2803 times
Fri 28 November 2025 44.68 (-15.65%) 53.09 42.25 - 54.50 0.4904 times
Fri 31 October 2025 52.97 (-7.56%) 57.40 52.70 - 61.59 1.0277 times
Tue 30 September 2025 57.30 (20.15%) 50.00 48.76 - 82.97 6.6013 times
Fri 29 August 2025 47.69 (-7.52%) 51.51 44.20 - 52.61 0.1774 times
Thu 31 July 2025 51.57 (-4.2%) 54.00 50.26 - 56.64 0.3454 times
Mon 30 June 2025 53.83 (-6.64%) 56.53 53.01 - 70.70 0.7009 times

 monthly chart MicElectronics

Yearly price and charts MicElectronics

Strong yearly Stock price targets for MicElectronics MICEL are 24.71 and 39.74

Yearly Target 121.45
Yearly Target 227.97
Yearly Target 336.483333333333
Yearly Target 443
Yearly Target 551.51

Yearly price and volumes Mic Electronics

Date Closing Open Range Volume
Tue 07 April 2026 34.48 (-21.51%) 44.17 29.97 - 45.00 0.3919 times
Wed 31 December 2025 43.93 (-48.1%) 85.54 41.66 - 91.00 3.7472 times
Tue 31 December 2024 84.65 (103.98%) 35.40 33.25 - 100.80 0.645 times
Mon 06 November 2023 41.50 (155.38%) 12.80 11.50 - 48.00 0.1548 times
Tue 24 May 2022 16.25 (0%) 24.95 13.90 - 38.30 0.0611 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of MicElectronics

Tomorrow's movement Prediction of Mic Electronics MICEL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mic Electronics MICEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mic Electronics MICEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mic Electronics MICEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MicElectronics (MICEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MicElectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MicElectronics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicElectronics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.76 and MicElectronics MICEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicElectronics MICEL stock. Volume based technical analysis of MicElectronics MICEL stock is negative.

MicElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mic Electronics MICEL

DMA (daily moving average) of Mic Electronics MICEL

DMA period DMA value
5 day DMA 32.58
12 day DMA 32.47
20 day DMA 33.05
35 day DMA 35.79
50 day DMA 37.18
100 day DMA 40.47
150 day DMA 46.58
200 day DMA 47.92

EMA (exponential moving average) of Mic Electronics MICEL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2532.6431.98
12 day EMA3332.7332.5
20 day EMA33.5933.533.45
35 day EMA34.9835.0135.07
50 day EMA36.736.7936.91

SMA (simple moving average) of Mic Electronics MICEL

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5831.9931.84
12 day SMA32.4732.3632.21
20 day SMA33.0533.0633.05
35 day SMA35.7936.0236.24
50 day SMA37.1837.1737.19
100 day SMA40.4740.6240.79
150 day SMA46.5846.6846.78
200 day SMA47.9248.0648.21

Fundamentals, profit and EPS of Mic Electronics MICEL

EPS is 0.39 and PE is: 88.41

Last quarter profit: (December 2025 quarter) 1.88 crores (-13.36%)

Debt: 45.85 in crores

Market capitalization: 760.15

EPS is 0.40 and PE is: 86.2

Last quarter profit: (September 2025 quarter) 2.17 crores (1.88%)

Debt: 45.85 in crores

Market capitalization: 1040.54

Videos related to: MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top