ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mic Electronics MICEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MicElectronics

Strong intraday Stock price targets for MicElectronics are 36.71 and 40.1

Intraday Target 134.21
Intraday Target 235.81
Intraday Target 337.603333333333
Intraday Target 439.2
Intraday Target 540.99

Daily price and volume Mic Electronics

Date Closing Open Range Volume
Tue 27 October 2026 37.40 (4.27%) 36.01 36.01 - 39.40 1.6453 times
Mon 26 October 2026 35.87 (-8.47%) 36.15 35.09 - 38.24 0.901 times
Thu 02 July 2026 39.19 (-2.66%) 40.48 38.72 - 40.48 1.8705 times
Wed 01 July 2026 40.26 (0.27%) 40.19 40.00 - 41.33 0.8236 times
Tue 30 June 2026 40.15 (1.16%) 39.83 39.76 - 40.55 0.772 times
Mon 29 June 2026 39.69 (-1.81%) 40.79 39.50 - 41.00 0.6989 times
Thu 25 June 2026 40.42 (-2.15%) 41.31 40.11 - 41.64 0.936 times
Wed 24 June 2026 41.31 (-1.03%) 41.74 41.26 - 42.14 0.6498 times
Tue 23 June 2026 41.74 (-2.23%) 42.85 41.60 - 43.29 0.6743 times
Mon 22 June 2026 42.69 (0.95%) 42.39 42.10 - 43.50 1.0285 times
Fri 19 June 2026 42.29 (-1.15%) 42.70 42.03 - 43.00 0.6602 times

 Daily chart MicElectronics

Weekly price and charts MicElectronics

Strong weekly Stock price targets for MicElectronics MICEL are 36.25 and 40.56

Weekly Target 132.99
Weekly Target 235.19
Weekly Target 337.296666666667
Weekly Target 439.5
Weekly Target 541.61

Weekly price and volumes for Mic Electronics

Date Closing Open Range Volume
Tue 27 October 2026 37.40 (-4.57%) 36.15 35.09 - 39.40 0.1998 times
Thu 02 July 2026 39.19 (-3.04%) 40.79 38.72 - 41.33 0.3267 times
Thu 25 June 2026 40.42 (-4.42%) 42.39 40.11 - 43.50 0.258 times
Fri 19 June 2026 42.29 (0.28%) 43.25 42.03 - 43.64 0.2756 times
Fri 12 June 2026 42.17 (-2.65%) 42.00 40.10 - 43.46 1.1422 times
Fri 05 June 2026 43.32 (-0.96%) 43.74 42.37 - 45.33 0.6786 times
Fri 29 May 2026 43.74 (1.25%) 44.32 43.42 - 45.39 0.3859 times
Fri 22 May 2026 43.20 (-2.66%) 43.70 40.57 - 45.05 0.8772 times
Fri 15 May 2026 44.38 (-19.41%) 55.00 43.77 - 56.00 1.3677 times
Fri 08 May 2026 55.07 (27.57%) 43.90 43.84 - 57.60 4.4883 times
Thu 30 April 2026 43.17 (5.78%) 39.80 39.69 - 44.61 1.2435 times

 weekly chart MicElectronics

Monthly price and charts MicElectronics

Strong monthly Stock price targets for MicElectronics MICEL are 36.25 and 40.56

Monthly Target 132.99
Monthly Target 235.19
Monthly Target 337.296666666667
Monthly Target 439.5
Monthly Target 541.61

Monthly price and volumes Mic Electronics

Date Closing Open Range Volume
Tue 27 October 2026 37.40 (-4.57%) 36.15 35.09 - 39.40 0.0622 times
Thu 02 July 2026 39.19 (-2.39%) 40.19 38.72 - 41.33 0.0658 times
Tue 30 June 2026 40.15 (-8.21%) 43.74 39.50 - 45.33 0.7691 times
Fri 29 May 2026 43.74 (1.32%) 43.90 40.57 - 57.60 2.2168 times
Thu 30 April 2026 43.17 (44.04%) 30.68 30.20 - 44.61 1.1507 times
Mon 30 March 2026 29.97 (-19%) 35.52 29.97 - 36.26 0.6663 times
Fri 27 February 2026 37.00 (-13.1%) 42.00 36.10 - 44.92 1.4272 times
Fri 30 January 2026 42.58 (-3.07%) 44.17 33.31 - 45.00 1.1535 times
Wed 31 December 2025 43.93 (-1.68%) 45.28 41.66 - 48.76 0.9049 times
Fri 28 November 2025 44.68 (-15.65%) 53.09 42.25 - 54.50 1.5835 times
Fri 31 October 2025 52.97 (-7.56%) 57.40 52.70 - 61.59 3.3183 times

 monthly chart MicElectronics

Yearly price and charts MicElectronics

Strong yearly Stock price targets for MicElectronics MICEL are 19.87 and 47.5

Yearly Target 114.03
Yearly Target 225.71
Yearly Target 341.656666666667
Yearly Target 453.34
Yearly Target 569.29

Yearly price and volumes Mic Electronics

Date Closing Open Range Volume
Tue 27 October 2026 37.40 (-14.86%) 44.17 29.97 - 57.60 0.7756 times
Wed 31 December 2025 43.93 (-48.1%) 85.54 41.66 - 91.00 3.4352 times
Tue 31 December 2024 84.65 (103.98%) 35.40 33.25 - 100.80 0.5913 times
Mon 06 November 2023 41.50 (155.38%) 12.80 11.50 - 48.00 0.1419 times
Tue 24 May 2022 16.25 (0%) 24.95 13.90 - 38.30 0.056 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of MicElectronics

Tomorrow's movement Prediction of Mic Electronics MICEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mic Electronics MICEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mic Electronics MICEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mic Electronics MICEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.65

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicElectronics (MICEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicElectronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MicElectronics in short term and the sell signal is strong.

MicElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicElectronics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MicElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.58 and MicElectronics MICEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicElectronics MICEL stock. Volume based technical analysis of MicElectronics MICEL stock is negative.

MicElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mic Electronics MICEL

DMA (daily moving average) of Mic Electronics MICEL

DMA period DMA value
5 day DMA 38.57
12 day DMA 40.32
20 day DMA 41.19
35 day DMA 42.19
50 day DMA 43.38
100 day DMA 40.33
150 day DMA 40.99
200 day DMA 44.83

EMA (exponential moving average) of Mic Electronics MICEL

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2538.6740.07
12 day EMA39.7640.1940.98
20 day EMA40.7141.0641.61
35 day EMA41.8642.1242.49
50 day EMA42.7542.9743.26

SMA (simple moving average) of Mic Electronics MICEL

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5739.0339.94
12 day SMA40.3240.841.39
20 day SMA41.1941.4841.89
35 day SMA42.1942.4342.75
50 day SMA43.3843.4643.58
100 day SMA40.3340.3840.46
150 day SMA40.9941.0341.09
200 day SMA44.8345.0245.19

Fundamentals, profit and EPS of Mic Electronics MICEL

EPS is -0.52 and PE is: -71.92

Last quarter profit: (March 2026 quarter) -18.35 crores (-614.01%)

Debt: 44.19 in crores

Market capitalization: 974.17

EPS is 0.39 and PE is: 95.9

Last quarter profit: (December 2025 quarter) 1.88 crores (-13.36%)

Debt: 45.85 in crores

Market capitalization: 760.15

Videos related to: MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top