ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mic Electronics MICEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MicElectronics

Strong intraday Stock price targets for MicElectronics are 36.57 and 38.21

Intraday Target 136.2
Intraday Target 236.93
Intraday Target 337.836666666667
Intraday Target 438.57
Intraday Target 539.48

Daily price and volume Mic Electronics

Date Closing Open Range Volume
Wed 28 October 2026 37.67 (0.72%) 38.00 37.10 - 38.74 0.7628 times
Tue 27 October 2026 37.40 (4.27%) 36.01 36.01 - 39.40 1.694 times
Mon 26 October 2026 35.87 (-8.47%) 36.15 35.09 - 38.24 0.9277 times
Thu 02 July 2026 39.19 (-2.66%) 40.48 38.72 - 40.48 1.926 times
Wed 01 July 2026 40.26 (0.27%) 40.19 40.00 - 41.33 0.848 times
Tue 30 June 2026 40.15 (1.16%) 39.83 39.76 - 40.55 0.7948 times
Mon 29 June 2026 39.69 (-1.81%) 40.79 39.50 - 41.00 0.7196 times
Thu 25 June 2026 40.42 (-2.15%) 41.31 40.11 - 41.64 0.9637 times
Wed 24 June 2026 41.31 (-1.03%) 41.74 41.26 - 42.14 0.6691 times
Tue 23 June 2026 41.74 (-2.23%) 42.85 41.60 - 43.29 0.6943 times
Mon 22 June 2026 42.69 (0.95%) 42.39 42.10 - 43.50 1.059 times

 Daily chart MicElectronics

Weekly price and charts MicElectronics

Strong weekly Stock price targets for MicElectronics MICEL are 36.38 and 40.69

Weekly Target 133.08
Weekly Target 235.37
Weekly Target 337.386666666667
Weekly Target 439.68
Weekly Target 541.7

Weekly price and volumes for Mic Electronics

Date Closing Open Range Volume
Wed 28 October 2026 37.67 (-3.88%) 36.15 35.09 - 39.40 0.2564 times
Thu 02 July 2026 39.19 (-3.04%) 40.79 38.72 - 41.33 0.3249 times
Thu 25 June 2026 40.42 (-4.42%) 42.39 40.11 - 43.50 0.2565 times
Fri 19 June 2026 42.29 (0.28%) 43.25 42.03 - 43.64 0.274 times
Fri 12 June 2026 42.17 (-2.65%) 42.00 40.10 - 43.46 1.1356 times
Fri 05 June 2026 43.32 (-0.96%) 43.74 42.37 - 45.33 0.6747 times
Fri 29 May 2026 43.74 (1.25%) 44.32 43.42 - 45.39 0.3837 times
Fri 22 May 2026 43.20 (-2.66%) 43.70 40.57 - 45.05 0.8721 times
Fri 15 May 2026 44.38 (-19.41%) 55.00 43.77 - 56.00 1.3597 times
Fri 08 May 2026 55.07 (27.57%) 43.90 43.84 - 57.60 4.4624 times
Thu 30 April 2026 43.17 (5.78%) 39.80 39.69 - 44.61 1.2363 times

 weekly chart MicElectronics

Monthly price and charts MicElectronics

Strong monthly Stock price targets for MicElectronics MICEL are 36.38 and 40.69

Monthly Target 133.08
Monthly Target 235.37
Monthly Target 337.386666666667
Monthly Target 439.68
Monthly Target 541.7

Monthly price and volumes Mic Electronics

Date Closing Open Range Volume
Wed 28 October 2026 37.67 (-3.88%) 36.15 35.09 - 39.40 0.0802 times
Thu 02 July 2026 39.19 (-2.39%) 40.19 38.72 - 41.33 0.0657 times
Tue 30 June 2026 40.15 (-8.21%) 43.74 39.50 - 45.33 0.7677 times
Fri 29 May 2026 43.74 (1.32%) 43.90 40.57 - 57.60 2.2128 times
Thu 30 April 2026 43.17 (44.04%) 30.68 30.20 - 44.61 1.1486 times
Mon 30 March 2026 29.97 (-19%) 35.52 29.97 - 36.26 0.6651 times
Fri 27 February 2026 37.00 (-13.1%) 42.00 36.10 - 44.92 1.4246 times
Fri 30 January 2026 42.58 (-3.07%) 44.17 33.31 - 45.00 1.1514 times
Wed 31 December 2025 43.93 (-1.68%) 45.28 41.66 - 48.76 0.9033 times
Fri 28 November 2025 44.68 (-15.65%) 53.09 42.25 - 54.50 1.5807 times
Fri 31 October 2025 52.97 (-7.56%) 57.40 52.70 - 61.59 3.3123 times

 monthly chart MicElectronics

Yearly price and charts MicElectronics

Strong yearly Stock price targets for MicElectronics MICEL are 20.01 and 47.64

Yearly Target 114.12
Yearly Target 225.89
Yearly Target 341.746666666667
Yearly Target 453.52
Yearly Target 569.38

Yearly price and volumes Mic Electronics

Date Closing Open Range Volume
Wed 28 October 2026 37.67 (-14.25%) 44.17 29.97 - 57.60 0.7772 times
Wed 31 December 2025 43.93 (-48.1%) 85.54 41.66 - 91.00 3.4339 times
Tue 31 December 2024 84.65 (103.98%) 35.40 33.25 - 100.80 0.5911 times
Mon 06 November 2023 41.50 (155.38%) 12.80 11.50 - 48.00 0.1419 times
Tue 24 May 2022 16.25 (0%) 24.95 13.90 - 38.30 0.056 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of MicElectronics

Tomorrow's movement Prediction of Mic Electronics MICEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mic Electronics MICEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mic Electronics MICEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicElectronics (MICEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicElectronics in short term and the sell signal is strong.

MicElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicElectronics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.1 and MicElectronics MICEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicElectronics MICEL stock. Volume based technical analysis of MicElectronics MICEL stock is negative.

MicElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mic Electronics MICEL

DMA (daily moving average) of Mic Electronics MICEL

DMA period DMA value
5 day DMA 38.08
12 day DMA 39.89
20 day DMA 40.95
35 day DMA 42
50 day DMA 43.3
100 day DMA 40.3
150 day DMA 40.95
200 day DMA 44.66

EMA (exponential moving average) of Mic Electronics MICEL

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0638.2538.67
12 day EMA39.4439.7640.19
20 day EMA40.4440.7341.08
35 day EMA41.6641.8942.15
50 day EMA42.6642.8643.08

SMA (simple moving average) of Mic Electronics MICEL

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0838.5739.03
12 day SMA39.8940.3240.8
20 day SMA40.9541.1941.48
35 day SMA4242.1942.43
50 day SMA43.343.3843.46
100 day SMA40.340.3340.38
150 day SMA40.9540.9941.03
200 day SMA44.6644.8345.02

Fundamentals, profit and EPS of Mic Electronics MICEL

EPS is -0.52 and PE is: -72.44

Last quarter profit: (March 2026 quarter) -18.35 crores (-614.01%)

Debt: 44.19 in crores

Market capitalization: 974.17

EPS is 0.39 and PE is: 96.59

Last quarter profit: (December 2025 quarter) 1.88 crores (-13.36%)

Debt: 45.85 in crores

Market capitalization: 760.15

Videos related to: MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top