Munafa Stock Market Course + Intraday & FNO calls 
MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electronics MICEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MICEL
- Forcast & Targets MICEL
- MICEL Experts view
- Tomorrow's Movement MICEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MICEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicElectronics
Strong intraday Stock price targets for MicElectronics are 42.85 and 43.45
| Intraday Target 1 | 42.39 |
| Intraday Target 2 | 42.7 |
| Intraday Target 3 | 42.99 |
| Intraday Target 4 | 43.3 |
| Intraday Target 5 | 43.59 |
Daily price and volume Mic Electronics
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 43.01 (0.99%) | 42.90 | 42.68 - 43.28 | 0.2833 times | Mon 15 June 2026 | 42.59 (1%) | 43.25 | 42.41 - 43.47 | 0.3633 times | Fri 12 June 2026 | 42.17 (1.54%) | 42.30 | 41.65 - 43.40 | 0.8708 times | Thu 11 June 2026 | 41.53 (-1.14%) | 41.90 | 40.10 - 42.50 | 1.32 times | Wed 10 June 2026 | 42.01 (-2.3%) | 42.70 | 41.81 - 43.46 | 1.4644 times | Tue 09 June 2026 | 43.00 (1.3%) | 42.80 | 42.10 - 43.33 | 1.294 times | Mon 08 June 2026 | 42.45 (-2.01%) | 42.00 | 42.00 - 43.32 | 1.333 times | Fri 05 June 2026 | 43.32 (-1.52%) | 44.69 | 43.06 - 44.94 | 1.53 times | Thu 04 June 2026 | 43.99 (1.88%) | 43.18 | 43.00 - 45.33 | 1.2404 times | Wed 03 June 2026 | 43.18 (-0.9%) | 43.50 | 42.66 - 43.98 | 0.3008 times | Tue 02 June 2026 | 43.57 (1.78%) | 42.90 | 42.37 - 43.80 | 0.346 times |
Weekly price and charts MicElectronics
Strong weekly Stock price targets for MicElectronics MICEL are 42.18 and 43.24
| Weekly Target 1 | 41.9 |
| Weekly Target 2 | 42.46 |
| Weekly Target 3 | 42.963333333333 |
| Weekly Target 4 | 43.52 |
| Weekly Target 5 | 44.02 |
Weekly price and volumes for Mic Electronics
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 43.01 (1.99%) | 43.25 | 42.41 - 43.47 | 0.1034 times | Fri 12 June 2026 | 42.17 (-2.65%) | 42.00 | 40.10 - 43.46 | 1.0042 times | Fri 05 June 2026 | 43.32 (-0.96%) | 43.74 | 42.37 - 45.33 | 0.5966 times | Fri 29 May 2026 | 43.74 (1.25%) | 44.32 | 43.42 - 45.39 | 0.3393 times | Fri 22 May 2026 | 43.20 (-2.66%) | 43.70 | 40.57 - 45.05 | 0.7712 times | Fri 15 May 2026 | 44.38 (-19.41%) | 55.00 | 43.77 - 56.00 | 1.2024 times | Fri 08 May 2026 | 55.07 (27.57%) | 43.90 | 43.84 - 57.60 | 3.9459 times | Thu 30 April 2026 | 43.17 (5.78%) | 39.80 | 39.69 - 44.61 | 1.0932 times | Fri 24 April 2026 | 40.81 (-4.58%) | 43.60 | 40.35 - 43.60 | 0.4192 times | Fri 17 April 2026 | 42.77 (7.57%) | 38.26 | 37.16 - 43.20 | 0.5247 times | Fri 10 April 2026 | 39.76 (20.38%) | 33.69 | 33.02 - 41.00 | 0.9919 times |
Monthly price and charts MicElectronics
Strong monthly Stock price targets for MicElectronics MICEL are 38.94 and 44.17
| Monthly Target 1 | 37.58 |
| Monthly Target 2 | 40.3 |
| Monthly Target 3 | 42.813333333333 |
| Monthly Target 4 | 45.53 |
| Monthly Target 5 | 48.04 |
Monthly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 43.01 (-1.67%) | 43.74 | 40.10 - 45.33 | 0.1758 times | Fri 29 May 2026 | 43.74 (1.32%) | 43.90 | 40.57 - 57.60 | 0.6456 times | Thu 30 April 2026 | 43.17 (44.04%) | 30.68 | 30.20 - 44.61 | 0.3351 times | Mon 30 March 2026 | 29.97 (-19%) | 35.52 | 29.97 - 36.26 | 0.194 times | Fri 27 February 2026 | 37.00 (-13.1%) | 42.00 | 36.10 - 44.92 | 0.4156 times | Fri 30 January 2026 | 42.58 (-3.07%) | 44.17 | 33.31 - 45.00 | 0.3359 times | Wed 31 December 2025 | 43.93 (-1.68%) | 45.28 | 41.66 - 48.76 | 0.2635 times | Fri 28 November 2025 | 44.68 (-15.65%) | 53.09 | 42.25 - 54.50 | 0.4611 times | Fri 31 October 2025 | 52.97 (-7.56%) | 57.40 | 52.70 - 61.59 | 0.9663 times | Tue 30 September 2025 | 57.30 (20.15%) | 50.00 | 48.76 - 82.97 | 6.2071 times | Fri 29 August 2025 | 47.69 (-7.52%) | 51.51 | 44.20 - 52.61 | 0.1668 times |
Yearly price and charts MicElectronics
Strong yearly Stock price targets for MicElectronics MICEL are 22.68 and 50.31
| Yearly Target 1 | 15.9 |
| Yearly Target 2 | 29.45 |
| Yearly Target 3 | 43.526666666667 |
| Yearly Target 4 | 57.08 |
| Yearly Target 5 | 71.16 |
Yearly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 43.01 (-2.09%) | 44.17 | 29.97 - 57.60 | 0.7499 times | Wed 31 December 2025 | 43.93 (-48.1%) | 85.54 | 41.66 - 91.00 | 3.4561 times | Tue 31 December 2024 | 84.65 (103.98%) | 35.40 | 33.25 - 100.80 | 0.5949 times | Mon 06 November 2023 | 41.50 (155.38%) | 12.80 | 11.50 - 48.00 | 0.1428 times | Tue 24 May 2022 | 16.25 (0%) | 24.95 | 13.90 - 38.30 | 0.0563 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MicElectronics
Tomorrow's movement Prediction of Mic Electronics MICEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mic Electronics MICEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicElectronics (MICEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MicElectronics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.68 and MicElectronics MICEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MicElectronics MICEL stock. Volume based technical analysis of MicElectronics MICEL stock is negative.
MicElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mic Electronics MICEL
DMA (daily moving average) of Mic Electronics MICEL
| DMA period | DMA value |
| 5 day DMA | 42.26 |
| 12 day DMA | 42.8 |
| 20 day DMA | 43.16 |
| 35 day DMA | 44.55 |
| 50 day DMA | 42.96 |
| 100 day DMA | 40.12 |
| 150 day DMA | 41.64 |
| 200 day DMA | 45.91 |
EMA (exponential moving average) of Mic Electronics MICEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.59 | 42.38 | 42.28 |
| 12 day EMA | 42.87 | 42.84 | 42.88 |
| 20 day EMA | 43.11 | 43.12 | 43.18 |
| 35 day EMA | 42.42 | 42.39 | 42.38 |
| 50 day EMA | 41.96 | 41.92 | 41.89 |
SMA (simple moving average) of Mic Electronics MICEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.26 | 42.26 | 42.23 |
| 12 day SMA | 42.8 | 42.86 | 42.98 |
| 20 day SMA | 43.16 | 43.12 | 43.21 |
| 35 day SMA | 44.55 | 44.49 | 44.46 |
| 50 day SMA | 42.96 | 42.73 | 42.47 |
| 100 day SMA | 40.12 | 40.08 | 40.04 |
| 150 day SMA | 41.64 | 41.7 | 41.78 |
| 200 day SMA | 45.91 | 45.94 | 45.97 |
Fundamentals, profit and EPS of Mic Electronics MICEL
EPS is 0.39 and PE is: 110.28
Last quarter profit: (December 2025 quarter) 1.88 crores (-13.36%)
Debt: 45.85 in crores
Market capitalization: 760.15
EPS is 0.40 and PE is: 107.53
Last quarter profit: (September 2025 quarter) 2.17 crores (1.88%)
Debt: 45.85 in crores
Market capitalization: 1040.54
Videos related to: MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
