ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mic Electronics MICEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MicElectronics

Strong intraday Stock price targets for MicElectronics are 43.84 and 44.53

Intraday Target 143.33
Intraday Target 243.66
Intraday Target 344.016666666667
Intraday Target 444.35
Intraday Target 544.71

Daily price and volume Mic Electronics

Date Closing Open Range Volume
Fri 12 December 2025 44.00 (0.73%) 43.89 43.68 - 44.37 0.4083 times
Thu 11 December 2025 43.68 (0.39%) 43.16 42.50 - 43.90 0.5012 times
Wed 10 December 2025 43.51 (-1.52%) 44.80 43.06 - 44.90 0.5692 times
Tue 09 December 2025 44.18 (1.28%) 43.50 41.66 - 44.50 1.3826 times
Mon 08 December 2025 43.62 (-2.2%) 44.59 42.61 - 44.75 0.7696 times
Fri 05 December 2025 44.60 (-0.8%) 44.95 44.24 - 45.29 0.4906 times
Thu 04 December 2025 44.96 (-0.84%) 45.25 44.53 - 46.74 1.3774 times
Wed 03 December 2025 45.34 (-4.18%) 47.23 45.00 - 47.49 0.7424 times
Tue 02 December 2025 47.32 (-1.52%) 48.75 47.00 - 48.76 1.1846 times
Mon 01 December 2025 48.05 (7.54%) 45.28 45.10 - 48.75 2.5741 times
Fri 28 November 2025 44.68 (4.32%) 43.07 42.70 - 45.25 1.4865 times

 Daily chart MicElectronics

Weekly price and charts MicElectronics

Strong weekly Stock price targets for MicElectronics MICEL are 41.21 and 44.45

Weekly Target 140.28
Weekly Target 242.14
Weekly Target 343.52
Weekly Target 445.38
Weekly Target 546.76

Weekly price and volumes for Mic Electronics

Date Closing Open Range Volume
Fri 12 December 2025 44.00 (-1.35%) 44.59 41.66 - 44.90 0.3941 times
Fri 05 December 2025 44.60 (-0.18%) 45.28 44.24 - 48.76 0.6914 times
Fri 28 November 2025 44.68 (-2%) 45.97 42.25 - 45.97 0.7229 times
Fri 21 November 2025 45.59 (-4.6%) 47.66 45.15 - 51.49 1.0351 times
Fri 14 November 2025 47.79 (-6.57%) 51.29 47.32 - 51.63 0.9157 times
Fri 07 November 2025 51.15 (-3.44%) 53.09 50.06 - 54.50 0.5583 times
Fri 31 October 2025 52.97 (-3.6%) 55.09 52.70 - 58.69 1.759 times
Fri 24 October 2025 54.95 (1.74%) 54.45 53.57 - 56.50 0.7121 times
Fri 17 October 2025 54.01 (-6.49%) 57.45 53.65 - 57.72 1.329 times
Fri 10 October 2025 57.76 (-3.4%) 59.95 56.12 - 61.59 1.8823 times
Fri 03 October 2025 59.79 (5.26%) 57.49 55.61 - 61.25 2.383 times

 weekly chart MicElectronics

Monthly price and charts MicElectronics

Strong monthly Stock price targets for MicElectronics MICEL are 39.28 and 46.38

Monthly Target 137.71
Monthly Target 240.85
Monthly Target 344.806666666667
Monthly Target 447.95
Monthly Target 551.91

Monthly price and volumes Mic Electronics

Date Closing Open Range Volume
Fri 12 December 2025 44.00 (-1.52%) 45.28 41.66 - 48.76 0.1645 times
Fri 28 November 2025 44.68 (-15.65%) 53.09 42.25 - 54.50 0.4898 times
Fri 31 October 2025 52.97 (-7.56%) 57.40 52.70 - 61.59 1.0264 times
Tue 30 September 2025 57.30 (20.15%) 50.00 48.76 - 82.97 6.5935 times
Fri 29 August 2025 47.69 (-7.52%) 51.51 44.20 - 52.61 0.1772 times
Thu 31 July 2025 51.57 (-4.2%) 54.00 50.26 - 56.64 0.345 times
Mon 30 June 2025 53.83 (-6.64%) 56.53 53.01 - 70.70 0.7001 times
Fri 30 May 2025 57.66 (2.56%) 56.22 50.44 - 63.00 0.1747 times
Wed 30 April 2025 56.22 (6.06%) 53.07 49.50 - 62.90 0.1565 times
Fri 28 March 2025 53.01 (-5.56%) 56.14 50.72 - 64.20 0.1722 times
Fri 28 February 2025 56.13 (-30.99%) 78.05 55.05 - 79.00 0.0916 times

 monthly chart MicElectronics

Yearly price and charts MicElectronics

Strong yearly Stock price targets for MicElectronics MICEL are 18.16 and 67.5

Yearly Target 19.55
Yearly Target 226.77
Yearly Target 358.886666666667
Yearly Target 476.11
Yearly Target 5108.23

Yearly price and volumes Mic Electronics

Date Closing Open Range Volume
Fri 12 December 2025 44.00 (-48.02%) 85.54 41.66 - 91.00 3.2458 times
Tue 31 December 2024 84.65 (103.98%) 35.40 33.25 - 100.80 0.565 times
Mon 06 November 2023 41.50 (155.38%) 12.80 11.50 - 48.00 0.1356 times
Tue 24 May 2022 16.25 (0%) 24.95 13.90 - 38.30 0.0535 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of MicElectronics

Tomorrow's movement Prediction of Mic Electronics MICEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mic Electronics MICEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicElectronics (MICEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MicElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MicElectronics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicElectronics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.65 and MicElectronics MICEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MicElectronics MICEL stock. Volume based technical analysis of MicElectronics MICEL stock is negative.

MicElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mic Electronics MICEL

DMA (daily moving average) of Mic Electronics MICEL

DMA period DMA value
5 day DMA 43.8
12 day DMA 44.73
20 day DMA 45.03
35 day DMA 48.13
50 day DMA 50.77
100 day DMA 53.37
150 day DMA 54.77
200 day DMA 55.5

EMA (exponential moving average) of Mic Electronics MICEL

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0144.0144.18
12 day EMA44.6444.7644.96
20 day EMA45.6845.8646.09
35 day EMA48.0848.3248.59
50 day EMA50.7150.9851.28

SMA (simple moving average) of Mic Electronics MICEL

SMA period SMA current SMA prev SMA prev2
5 day SMA43.843.9244.17
12 day SMA44.7344.6344.6
20 day SMA45.0345.2145.43
35 day SMA48.1348.4648.79
50 day SMA50.7751.0451.31
100 day SMA53.3753.4853.59
150 day SMA54.7754.8354.9
200 day SMA55.555.5855.65

Fundamentals, profit and EPS of Mic Electronics MICEL

EPS is 0.40 and PE is: 110

Last quarter profit: (September 2025 quarter) 2.17 crores (1.88%)

Debt: 45.85 in crores

Market capitalization: 1040.54

EPS is 0.40 and PE is: 110

Last quarter profit: (June 2025 quarter) 1.67 crores (-15.23%)

Debt: 43.57 in crores

Market capitalization: 1144.78

Videos related to: MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top