MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electronics MICEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MICEL
- Forcast & Targets MICEL
- MICEL Experts view
- Tomorrow's Movement MICEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MICEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicElectronics
Strong intraday Stock price targets for MicElectronics are 43.84 and 44.53
| Intraday Target 1 | 43.33 |
| Intraday Target 2 | 43.66 |
| Intraday Target 3 | 44.016666666667 |
| Intraday Target 4 | 44.35 |
| Intraday Target 5 | 44.71 |
Daily price and volume Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 44.00 (0.73%) | 43.89 | 43.68 - 44.37 | 0.4083 times | Thu 11 December 2025 | 43.68 (0.39%) | 43.16 | 42.50 - 43.90 | 0.5012 times | Wed 10 December 2025 | 43.51 (-1.52%) | 44.80 | 43.06 - 44.90 | 0.5692 times | Tue 09 December 2025 | 44.18 (1.28%) | 43.50 | 41.66 - 44.50 | 1.3826 times | Mon 08 December 2025 | 43.62 (-2.2%) | 44.59 | 42.61 - 44.75 | 0.7696 times | Fri 05 December 2025 | 44.60 (-0.8%) | 44.95 | 44.24 - 45.29 | 0.4906 times | Thu 04 December 2025 | 44.96 (-0.84%) | 45.25 | 44.53 - 46.74 | 1.3774 times | Wed 03 December 2025 | 45.34 (-4.18%) | 47.23 | 45.00 - 47.49 | 0.7424 times | Tue 02 December 2025 | 47.32 (-1.52%) | 48.75 | 47.00 - 48.76 | 1.1846 times | Mon 01 December 2025 | 48.05 (7.54%) | 45.28 | 45.10 - 48.75 | 2.5741 times | Fri 28 November 2025 | 44.68 (4.32%) | 43.07 | 42.70 - 45.25 | 1.4865 times |
Weekly price and charts MicElectronics
Strong weekly Stock price targets for MicElectronics MICEL are 41.21 and 44.45
| Weekly Target 1 | 40.28 |
| Weekly Target 2 | 42.14 |
| Weekly Target 3 | 43.52 |
| Weekly Target 4 | 45.38 |
| Weekly Target 5 | 46.76 |
Weekly price and volumes for Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 44.00 (-1.35%) | 44.59 | 41.66 - 44.90 | 0.3941 times | Fri 05 December 2025 | 44.60 (-0.18%) | 45.28 | 44.24 - 48.76 | 0.6914 times | Fri 28 November 2025 | 44.68 (-2%) | 45.97 | 42.25 - 45.97 | 0.7229 times | Fri 21 November 2025 | 45.59 (-4.6%) | 47.66 | 45.15 - 51.49 | 1.0351 times | Fri 14 November 2025 | 47.79 (-6.57%) | 51.29 | 47.32 - 51.63 | 0.9157 times | Fri 07 November 2025 | 51.15 (-3.44%) | 53.09 | 50.06 - 54.50 | 0.5583 times | Fri 31 October 2025 | 52.97 (-3.6%) | 55.09 | 52.70 - 58.69 | 1.759 times | Fri 24 October 2025 | 54.95 (1.74%) | 54.45 | 53.57 - 56.50 | 0.7121 times | Fri 17 October 2025 | 54.01 (-6.49%) | 57.45 | 53.65 - 57.72 | 1.329 times | Fri 10 October 2025 | 57.76 (-3.4%) | 59.95 | 56.12 - 61.59 | 1.8823 times | Fri 03 October 2025 | 59.79 (5.26%) | 57.49 | 55.61 - 61.25 | 2.383 times |
Monthly price and charts MicElectronics
Strong monthly Stock price targets for MicElectronics MICEL are 39.28 and 46.38
| Monthly Target 1 | 37.71 |
| Monthly Target 2 | 40.85 |
| Monthly Target 3 | 44.806666666667 |
| Monthly Target 4 | 47.95 |
| Monthly Target 5 | 51.91 |
Monthly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 44.00 (-1.52%) | 45.28 | 41.66 - 48.76 | 0.1645 times | Fri 28 November 2025 | 44.68 (-15.65%) | 53.09 | 42.25 - 54.50 | 0.4898 times | Fri 31 October 2025 | 52.97 (-7.56%) | 57.40 | 52.70 - 61.59 | 1.0264 times | Tue 30 September 2025 | 57.30 (20.15%) | 50.00 | 48.76 - 82.97 | 6.5935 times | Fri 29 August 2025 | 47.69 (-7.52%) | 51.51 | 44.20 - 52.61 | 0.1772 times | Thu 31 July 2025 | 51.57 (-4.2%) | 54.00 | 50.26 - 56.64 | 0.345 times | Mon 30 June 2025 | 53.83 (-6.64%) | 56.53 | 53.01 - 70.70 | 0.7001 times | Fri 30 May 2025 | 57.66 (2.56%) | 56.22 | 50.44 - 63.00 | 0.1747 times | Wed 30 April 2025 | 56.22 (6.06%) | 53.07 | 49.50 - 62.90 | 0.1565 times | Fri 28 March 2025 | 53.01 (-5.56%) | 56.14 | 50.72 - 64.20 | 0.1722 times | Fri 28 February 2025 | 56.13 (-30.99%) | 78.05 | 55.05 - 79.00 | 0.0916 times |
Yearly price and charts MicElectronics
Strong yearly Stock price targets for MicElectronics MICEL are 18.16 and 67.5
| Yearly Target 1 | 9.55 |
| Yearly Target 2 | 26.77 |
| Yearly Target 3 | 58.886666666667 |
| Yearly Target 4 | 76.11 |
| Yearly Target 5 | 108.23 |
Yearly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 44.00 (-48.02%) | 85.54 | 41.66 - 91.00 | 3.2458 times | Tue 31 December 2024 | 84.65 (103.98%) | 35.40 | 33.25 - 100.80 | 0.565 times | Mon 06 November 2023 | 41.50 (155.38%) | 12.80 | 11.50 - 48.00 | 0.1356 times | Tue 24 May 2022 | 16.25 (0%) | 24.95 | 13.90 - 38.30 | 0.0535 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MicElectronics
Tomorrow's movement Prediction of Mic Electronics MICEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mic Electronics MICEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicElectronics (MICEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicElectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicElectronics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.65 and MicElectronics MICEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MicElectronics MICEL stock. Volume based technical analysis of MicElectronics MICEL stock is negative.
MicElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mic Electronics MICEL
DMA (daily moving average) of Mic Electronics MICEL
| DMA period | DMA value |
| 5 day DMA | 43.8 |
| 12 day DMA | 44.73 |
| 20 day DMA | 45.03 |
| 35 day DMA | 48.13 |
| 50 day DMA | 50.77 |
| 100 day DMA | 53.37 |
| 150 day DMA | 54.77 |
| 200 day DMA | 55.5 |
EMA (exponential moving average) of Mic Electronics MICEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.01 | 44.01 | 44.18 |
| 12 day EMA | 44.64 | 44.76 | 44.96 |
| 20 day EMA | 45.68 | 45.86 | 46.09 |
| 35 day EMA | 48.08 | 48.32 | 48.59 |
| 50 day EMA | 50.71 | 50.98 | 51.28 |
SMA (simple moving average) of Mic Electronics MICEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.8 | 43.92 | 44.17 |
| 12 day SMA | 44.73 | 44.63 | 44.6 |
| 20 day SMA | 45.03 | 45.21 | 45.43 |
| 35 day SMA | 48.13 | 48.46 | 48.79 |
| 50 day SMA | 50.77 | 51.04 | 51.31 |
| 100 day SMA | 53.37 | 53.48 | 53.59 |
| 150 day SMA | 54.77 | 54.83 | 54.9 |
| 200 day SMA | 55.5 | 55.58 | 55.65 |
Fundamentals, profit and EPS of Mic Electronics MICEL
EPS is 0.40 and PE is: 110
Last quarter profit: (September 2025 quarter) 2.17 crores (1.88%)
Debt: 45.85 in crores
Market capitalization: 1040.54
EPS is 0.40 and PE is: 110
Last quarter profit: (June 2025 quarter) 1.67 crores (-15.23%)
Debt: 43.57 in crores
Market capitalization: 1144.78
Videos related to: MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


