ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mic Electronics MICEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MicElectronics

Strong intraday Stock price targets for MicElectronics are 33.5 and 35.16

Intraday Target 132.23
Intraday Target 233.1
Intraday Target 333.89
Intraday Target 434.76
Intraday Target 535.55

Daily price and volume Mic Electronics

Date Closing Open Range Volume
Mon 06 April 2026 33.97 (2.85%) 33.69 33.02 - 34.68 1.4708 times
Thu 02 April 2026 33.03 (4.99%) 31.08 30.20 - 33.03 1.8667 times
Wed 01 April 2026 31.46 (4.97%) 30.68 30.68 - 31.46 0.3115 times
Mon 30 March 2026 29.97 (-4.98%) 30.53 29.97 - 31.15 1.0926 times
Fri 27 March 2026 31.54 (-4.97%) 33.11 31.54 - 33.18 1.4437 times
Wed 25 March 2026 33.19 (5%) 33.00 32.55 - 33.19 0.7299 times
Tue 24 March 2026 31.61 (0.96%) 32.50 31.42 - 32.70 0.7373 times
Mon 23 March 2026 31.31 (-4.57%) 32.81 31.17 - 32.81 1.0461 times
Fri 20 March 2026 32.81 (0.52%) 32.75 32.42 - 33.30 0.7061 times
Thu 19 March 2026 32.64 (-3%) 33.35 32.54 - 33.55 0.5953 times
Wed 18 March 2026 33.65 (1.39%) 33.50 33.39 - 34.32 1.2104 times

 Daily chart MicElectronics

Weekly price and charts MicElectronics

Strong weekly Stock price targets for MicElectronics MICEL are 33.5 and 35.16

Weekly Target 132.23
Weekly Target 233.1
Weekly Target 333.89
Weekly Target 434.76
Weekly Target 535.55

Weekly price and volumes for Mic Electronics

Date Closing Open Range Volume
Mon 06 April 2026 33.97 (2.85%) 33.69 33.02 - 34.68 0.2362 times
Thu 02 April 2026 33.03 (4.72%) 30.53 29.97 - 33.03 0.5253 times
Fri 27 March 2026 31.54 (-3.87%) 32.81 31.17 - 33.19 0.6355 times
Fri 20 March 2026 32.81 (-1.91%) 33.30 31.81 - 34.32 0.7081 times
Fri 13 March 2026 33.45 (-3.24%) 33.96 33.01 - 36.26 0.6952 times
Fri 06 March 2026 34.57 (-6.57%) 35.52 33.40 - 36.18 0.7821 times
Fri 27 February 2026 37.00 (-8.98%) 41.00 36.10 - 42.23 1.5519 times
Fri 20 February 2026 40.65 (-3.44%) 42.19 40.50 - 44.10 2.0621 times
Fri 13 February 2026 42.10 (5.01%) 40.88 40.51 - 43.74 1.1966 times
Fri 06 February 2026 40.09 (-5.85%) 42.00 39.90 - 44.92 1.6071 times
Fri 30 January 2026 42.58 (25.12%) 34.50 33.31 - 44.19 2.0917 times

 weekly chart MicElectronics

Monthly price and charts MicElectronics

Strong monthly Stock price targets for MicElectronics MICEL are 32.09 and 36.57

Monthly Target 128.47
Monthly Target 231.22
Monthly Target 332.95
Monthly Target 435.7
Monthly Target 537.43

Monthly price and volumes Mic Electronics

Date Closing Open Range Volume
Mon 06 April 2026 33.97 (13.35%) 30.68 30.20 - 34.68 0.0405 times
Mon 30 March 2026 29.97 (-19%) 35.52 29.97 - 36.26 0.207 times
Fri 27 February 2026 37.00 (-13.1%) 42.00 36.10 - 44.92 0.4434 times
Fri 30 January 2026 42.58 (-3.07%) 44.17 33.31 - 45.00 0.3584 times
Wed 31 December 2025 43.93 (-1.68%) 45.28 41.66 - 48.76 0.2811 times
Fri 28 November 2025 44.68 (-15.65%) 53.09 42.25 - 54.50 0.492 times
Fri 31 October 2025 52.97 (-7.56%) 57.40 52.70 - 61.59 1.0309 times
Tue 30 September 2025 57.30 (20.15%) 50.00 48.76 - 82.97 6.6222 times
Fri 29 August 2025 47.69 (-7.52%) 51.51 44.20 - 52.61 0.178 times
Thu 31 July 2025 51.57 (-4.2%) 54.00 50.26 - 56.64 0.3465 times
Mon 30 June 2025 53.83 (-6.64%) 56.53 53.01 - 70.70 0.7031 times

 monthly chart MicElectronics

Yearly price and charts MicElectronics

Strong yearly Stock price targets for MicElectronics MICEL are 24.46 and 39.49

Yearly Target 121.28
Yearly Target 227.63
Yearly Target 336.313333333333
Yearly Target 442.66
Yearly Target 551.34

Yearly price and volumes Mic Electronics

Date Closing Open Range Volume
Mon 06 April 2026 33.97 (-22.67%) 44.17 29.97 - 45.00 0.3813 times
Wed 31 December 2025 43.93 (-48.1%) 85.54 41.66 - 91.00 3.7558 times
Tue 31 December 2024 84.65 (103.98%) 35.40 33.25 - 100.80 0.6465 times
Mon 06 November 2023 41.50 (155.38%) 12.80 11.50 - 48.00 0.1552 times
Tue 24 May 2022 16.25 (0%) 24.95 13.90 - 38.30 0.0612 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of MicElectronics

Tomorrow's movement Prediction of Mic Electronics MICEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mic Electronics MICEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mic Electronics MICEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MicElectronics (MICEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MicElectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MicElectronics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicElectronics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.26 and MicElectronics MICEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MicElectronics MICEL stock. Volume based technical analysis of MicElectronics MICEL stock is negative.

MicElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mic Electronics MICEL

DMA (daily moving average) of Mic Electronics MICEL

DMA period DMA value
5 day DMA 31.99
12 day DMA 32.36
20 day DMA 33.06
35 day DMA 36.02
50 day DMA 37.17
100 day DMA 40.62
150 day DMA 46.68
200 day DMA 48.06

EMA (exponential moving average) of Mic Electronics MICEL

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6431.9831.46
12 day EMA32.7332.5132.41
20 day EMA33.5133.4633.5
35 day EMA34.9735.0335.15
50 day EMA36.7236.8336.98

SMA (simple moving average) of Mic Electronics MICEL

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9931.8431.55
12 day SMA32.3632.2132.24
20 day SMA33.0633.0533.15
35 day SMA36.0236.2436.5
50 day SMA37.1737.1937.29
100 day SMA40.6240.7940.98
150 day SMA46.6846.7846.9
200 day SMA48.0648.2148.37

Fundamentals, profit and EPS of Mic Electronics MICEL

EPS is 0.39 and PE is: 87.1

Last quarter profit: (December 2025 quarter) 1.88 crores (-13.36%)

Debt: 45.85 in crores

Market capitalization: 760.15

EPS is 0.40 and PE is: 84.93

Last quarter profit: (September 2025 quarter) 2.17 crores (1.88%)

Debt: 45.85 in crores

Market capitalization: 1040.54

Videos related to: MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top