Munafa Stock Market Course + Intraday & FNO calls 
MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electronics MICEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MICEL
- Forcast & Targets MICEL
- MICEL Experts view
- Tomorrow's Movement MICEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MICEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicElectronics
Strong intraday Stock price targets for MicElectronics are 40 and 41.15
| Intraday Target 1 | 39.78 |
| Intraday Target 2 | 40.22 |
| Intraday Target 3 | 40.933333333333 |
| Intraday Target 4 | 41.37 |
| Intraday Target 5 | 42.08 |
Daily price and volume Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.65 (-1%) | 40.97 | 40.50 - 41.65 | 1.5106 times | Thu 19 February 2026 | 41.06 (-4.47%) | 42.91 | 41.00 - 43.28 | 0.5904 times | Wed 18 February 2026 | 42.98 (2.33%) | 42.10 | 42.10 - 44.10 | 2.0105 times | Tue 17 February 2026 | 42.00 (0.79%) | 41.50 | 41.21 - 43.45 | 1.969 times | Mon 16 February 2026 | 41.67 (-1.02%) | 42.19 | 41.50 - 42.47 | 0.2475 times | Fri 13 February 2026 | 42.10 (1.01%) | 41.50 | 40.76 - 42.90 | 1.0973 times | Thu 12 February 2026 | 41.68 (-1.81%) | 42.80 | 41.52 - 43.00 | 0.2955 times | Wed 11 February 2026 | 42.45 (1.51%) | 42.50 | 41.79 - 43.74 | 0.7184 times | Tue 10 February 2026 | 41.82 (-0.64%) | 42.80 | 41.57 - 42.80 | 1.0489 times | Mon 09 February 2026 | 42.09 (4.99%) | 40.88 | 40.51 - 42.09 | 0.5119 times | Fri 06 February 2026 | 40.09 (-1.81%) | 41.26 | 39.90 - 41.39 | 0.3661 times |
Weekly price and charts MicElectronics
Strong weekly Stock price targets for MicElectronics MICEL are 38.78 and 42.38
| Weekly Target 1 | 38.15 |
| Weekly Target 2 | 39.4 |
| Weekly Target 3 | 41.75 |
| Weekly Target 4 | 43 |
| Weekly Target 5 | 45.35 |
Weekly price and volumes for Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.65 (-3.44%) | 42.19 | 40.50 - 44.10 | 1.7579 times | Fri 13 February 2026 | 42.10 (5.01%) | 40.88 | 40.51 - 43.74 | 1.0201 times | Fri 06 February 2026 | 40.09 (-5.85%) | 42.00 | 39.90 - 44.92 | 1.37 times | Fri 30 January 2026 | 42.58 (25.12%) | 34.50 | 33.31 - 44.19 | 1.7831 times | Fri 23 January 2026 | 34.03 (-11.63%) | 38.50 | 33.56 - 38.97 | 1.0375 times | Fri 16 January 2026 | 38.51 (-5.4%) | 40.71 | 38.32 - 40.91 | 0.6624 times | Fri 09 January 2026 | 40.71 (-9.17%) | 44.82 | 40.51 - 45.00 | 0.7248 times | Fri 02 January 2026 | 44.82 (-0.27%) | 44.70 | 42.42 - 45.00 | 0.6059 times | Fri 26 December 2025 | 44.94 (2.3%) | 43.93 | 43.92 - 46.99 | 0.6521 times | Fri 19 December 2025 | 43.93 (-0.16%) | 43.86 | 43.00 - 45.30 | 0.3863 times | Fri 12 December 2025 | 44.00 (-1.35%) | 44.59 | 41.66 - 44.90 | 0.7402 times |
Monthly price and charts MicElectronics
Strong monthly Stock price targets for MicElectronics MICEL are 37.77 and 42.79
| Monthly Target 1 | 36.8 |
| Monthly Target 2 | 38.73 |
| Monthly Target 3 | 41.823333333333 |
| Monthly Target 4 | 43.75 |
| Monthly Target 5 | 46.84 |
Monthly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.65 (-4.53%) | 42.00 | 39.90 - 44.92 | 0.3194 times | Fri 30 January 2026 | 42.58 (-3.07%) | 44.17 | 33.31 - 45.00 | 0.3405 times | Wed 31 December 2025 | 43.93 (-1.68%) | 45.28 | 41.66 - 48.76 | 0.2671 times | Fri 28 November 2025 | 44.68 (-15.65%) | 53.09 | 42.25 - 54.50 | 0.4675 times | Fri 31 October 2025 | 52.97 (-7.56%) | 57.40 | 52.70 - 61.59 | 0.9796 times | Tue 30 September 2025 | 57.30 (20.15%) | 50.00 | 48.76 - 82.97 | 6.2925 times | Fri 29 August 2025 | 47.69 (-7.52%) | 51.51 | 44.20 - 52.61 | 0.1691 times | Thu 31 July 2025 | 51.57 (-4.2%) | 54.00 | 50.26 - 56.64 | 0.3293 times | Mon 30 June 2025 | 53.83 (-6.64%) | 56.53 | 53.01 - 70.70 | 0.6681 times | Fri 30 May 2025 | 57.66 (2.56%) | 56.22 | 50.44 - 63.00 | 0.1667 times | Wed 30 April 2025 | 56.22 (6.06%) | 53.07 | 49.50 - 62.90 | 0.1494 times |
Yearly price and charts MicElectronics
Strong yearly Stock price targets for MicElectronics MICEL are 31.14 and 42.83
| Yearly Target 1 | 27.96 |
| Yearly Target 2 | 34.31 |
| Yearly Target 3 | 39.653333333333 |
| Yearly Target 4 | 46 |
| Yearly Target 5 | 51.34 |
Yearly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.65 (-7.47%) | 44.17 | 33.31 - 45.00 | 0.2591 times | Wed 31 December 2025 | 43.93 (-48.1%) | 85.54 | 41.66 - 91.00 | 3.8552 times | Tue 31 December 2024 | 84.65 (103.98%) | 35.40 | 33.25 - 100.80 | 0.6636 times | Mon 06 November 2023 | 41.50 (155.38%) | 12.80 | 11.50 - 48.00 | 0.1593 times | Tue 24 May 2022 | 16.25 (0%) | 24.95 | 13.90 - 38.30 | 0.0628 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MicElectronics
Tomorrow's movement Prediction of Mic Electronics MICEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mic Electronics MICEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mic Electronics MICEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mic Electronics MICEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.31
Munafa value: 39 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicElectronics (MICEL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MicElectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicElectronics in short term but the buy signal is initial and weak.
MicElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicElectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.95 and MicElectronics MICEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicElectronics MICEL stock. Volume based technical analysis of MicElectronics MICEL stock is negative.
MicElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mic Electronics MICEL
DMA (daily moving average) of Mic Electronics MICEL
| DMA period | DMA value |
| 5 day DMA | 41.67 |
| 12 day DMA | 41.62 |
| 20 day DMA | 41.44 |
| 35 day DMA | 40.49 |
| 50 day DMA | 41.58 |
| 100 day DMA | 46.44 |
| 150 day DMA | 49.59 |
| 200 day DMA | 51.57 |
EMA (exponential moving average) of Mic Electronics MICEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.45 | 41.85 | 42.25 |
| 12 day EMA | 41.49 | 41.64 | 41.75 |
| 20 day EMA | 41.3 | 41.37 | 41.4 |
| 35 day EMA | 41.73 | 41.79 | 41.83 |
| 50 day EMA | 41.8 | 41.85 | 41.88 |
SMA (simple moving average) of Mic Electronics MICEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.67 | 41.96 | 42.09 |
| 12 day SMA | 41.62 | 41.74 | 41.97 |
| 20 day SMA | 41.44 | 41.11 | 40.84 |
| 35 day SMA | 40.49 | 40.58 | 40.66 |
| 50 day SMA | 41.58 | 41.63 | 41.69 |
| 100 day SMA | 46.44 | 46.6 | 46.79 |
| 150 day SMA | 49.59 | 49.68 | 49.76 |
| 200 day SMA | 51.57 | 51.64 | 51.71 |
Fundamentals, profit and EPS of Mic Electronics MICEL
EPS is 0.40 and PE is: 101.63
Last quarter profit: (September 2025 quarter) 2.17 crores (1.88%)
Debt: 45.85 in crores
Market capitalization: 1040.54
EPS is 0.40 and PE is: 101.63
Last quarter profit: (June 2025 quarter) 1.67 crores (-15.23%)
Debt: 43.57 in crores
Market capitalization: 1144.78
Videos related to: MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
