MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mic Electronics MICEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MicElectronics

Strong Daily Stock price targets for MicElectronics MICEL are 41.43 and 42.23

Daily Target 141.25
Daily Target 241.6
Daily Target 342.05
Daily Target 442.4
Daily Target 542.85

Daily price and volume Mic Electronics

Date Closing Open Range Volume
Thu 18 April 2024 41.95 (1.21%) 42.20 41.70 - 42.50 0.5777 times
Tue 16 April 2024 41.45 (2.09%) 41.20 40.60 - 42.50 0.6041 times
Mon 15 April 2024 40.60 (-3.91%) 39.05 39.00 - 41.75 1.2638 times
Fri 12 April 2024 42.25 (-1.17%) 43.65 41.75 - 43.65 0.6027 times
Wed 10 April 2024 42.75 (2.27%) 42.60 42.00 - 44.00 0.7892 times
Tue 09 April 2024 41.80 (-4.78%) 43.90 41.00 - 44.80 1.0523 times
Mon 08 April 2024 43.90 (-1.13%) 45.35 43.60 - 45.70 0.5559 times
Fri 05 April 2024 44.40 (-1.99%) 46.00 43.80 - 46.00 1.0636 times
Thu 04 April 2024 45.30 (0.55%) 47.00 44.70 - 47.00 1.3526 times
Wed 03 April 2024 45.05 (4.89%) 43.40 42.30 - 45.05 2.1382 times
Tue 02 April 2024 42.95 (3.62%) 42.70 41.55 - 43.50 1.292 times

 Daily chart MicElectronics

Weekly price and charts MicElectronics

Strong weekly Stock price targets for MicElectronics MICEL are 40.48 and 43.98

Weekly Target 137.65
Weekly Target 239.8
Weekly Target 341.15
Weekly Target 443.3
Weekly Target 544.65

Weekly price and volumes for Mic Electronics

Date Closing Open Range Volume
Thu 18 April 2024 41.95 (-0.71%) 39.05 39.00 - 42.50 0.2732 times
Fri 12 April 2024 42.25 (-4.84%) 45.35 41.00 - 45.70 0.3352 times
Fri 05 April 2024 44.40 (12.41%) 41.00 40.35 - 47.00 0.7936 times
Thu 28 March 2024 39.50 (-5.62%) 43.15 38.35 - 43.15 0.4387 times
Fri 22 March 2024 41.85 (5.28%) 40.15 38.60 - 43.70 0.4652 times
Fri 15 March 2024 39.75 (-11.86%) 45.45 36.85 - 45.50 0.7814 times
Thu 07 March 2024 45.10 (-7.77%) 49.50 43.15 - 49.95 0.8643 times
Sat 02 March 2024 48.90 (1.35%) 49.25 44.80 - 50.90 1.2751 times
Fri 23 February 2024 48.25 (2.99%) 51.40 44.30 - 53.65 2.8274 times
Fri 16 February 2024 46.85 (23.45%) 39.85 36.15 - 46.85 1.946 times
Fri 09 February 2024 37.95 (-2.19%) 40.45 37.05 - 42.70 1.7435 times

 weekly chart MicElectronics

Monthly price and charts MicElectronics

Strong monthly Stock price targets for MicElectronics MICEL are 40.48 and 48.48

Monthly Target 134.65
Monthly Target 238.3
Monthly Target 342.65
Monthly Target 446.3
Monthly Target 550.65

Monthly price and volumes Mic Electronics

Date Closing Open Range Volume
Thu 18 April 2024 41.95 (6.2%) 41.00 39.00 - 47.00 0.5644 times
Thu 28 March 2024 39.50 (-17.28%) 47.90 36.85 - 49.95 1.1604 times
Thu 29 February 2024 47.75 (30.82%) 36.75 35.20 - 53.65 3.3104 times
Wed 31 January 2024 36.50 (-12.05%) 35.40 33.25 - 36.50 0.058 times
Mon 06 November 2023 41.50 (9.64%) 36.05 35.30 - 41.50 0.3861 times
Tue 31 October 2023 37.85 (118.79%) 27.05 27.05 - 48.00 2.6954 times
Mon 22 May 2023 17.30 (36.22%) 12.95 12.95 - 20.30 0.8874 times
Fri 28 April 2023 12.70 (7.17%) 12.40 11.70 - 13.20 0.3699 times
Fri 31 March 2023 11.85 (-27.08%) 12.80 11.50 - 14.10 0.2692 times
Tue 24 May 2022 16.25 (-7.67%) 17.85 13.90 - 18.75 0.2988 times
Fri 29 April 2022 17.60 (5.07%) 17.10 16.15 - 19.70 0.5776 times

 monthly chart MicElectronics

Indicator Analysis of MicElectronics

Tomorrow's movement Prediction of Mic Electronics MICEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mic Electronics MICEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mic Electronics MICEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 18 April 2024

Munafa value: 21 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 40 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MicElectronics (MICEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MicElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MicElectronics in short term but the sell signal is initial and weak.

MicElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicElectronics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MicElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.3 and MicElectronics MICEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicElectronics MICEL stock. Volume based technical analysis of MicElectronics MICEL stock is negative.

MicElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mic Electronics MICEL

DMA (daily moving average) of Mic Electronics MICEL

DMA period DMA value
5 day DMA 41.8
12 day DMA 42.82
20 day DMA 41.78
35 day DMA 42.92
50 day DMA 43
100 day DMA 35.31
150 day DMA 28.22
200 day DMA

EMA (exponential moving average) of Mic Electronics MICEL

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8841.8442.03
12 day EMA42.1442.1742.3
20 day EMA42.1842.242.28
35 day EMA42.3442.3642.41
50 day EMA42.5442.5642.61

SMA (simple moving average) of Mic Electronics MICEL

SMA period SMA current SMA prev SMA prev2
5 day SMA41.841.7742.26
12 day SMA42.8242.6242.4
20 day SMA41.7841.6741.49
35 day SMA42.9243.143.31
50 day SMA4342.9342.87
100 day SMA35.3135.0134.72
150 day SMA28.2228.0627.9
200 day SMA

Fundamentals, profit and EPS of Mic Electronics MICEL

 Fundamentals, profit and EPS of Mic Electronics MICEL

EPS is 0.51 and PE is: 82.25

Last quarter profit: (February 2024 quarter) 8.80 crores (21280.68%)

Debt: 12.69 in crores

Market capitalization: 1037.48

EPS is 0.51 and PE is: 82.25

Last quarter profit: (September 2023 quarter) 8.80 crores (21280.68%)

Debt: 12.69 in crores

Market capitalization: 796.68

Videos related to: MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top