ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mic Electronics MICEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MicElectronics

Strong intraday Stock price targets for MicElectronics are 38.08 and 39.84

Intraday Target 137.7
Intraday Target 238.45
Intraday Target 339.463333333333
Intraday Target 440.21
Intraday Target 541.22

Daily price and volume Mic Electronics

Date Closing Open Range Volume
Thu 02 July 2026 39.19 (-2.66%) 40.48 38.72 - 40.48 2.1393 times
Wed 01 July 2026 40.26 (0.27%) 40.19 40.00 - 41.33 0.9419 times
Tue 30 June 2026 40.15 (1.16%) 39.83 39.76 - 40.55 0.8829 times
Mon 29 June 2026 39.69 (-1.81%) 40.79 39.50 - 41.00 0.7993 times
Thu 25 June 2026 40.42 (-2.15%) 41.31 40.11 - 41.64 1.0705 times
Wed 24 June 2026 41.31 (-1.03%) 41.74 41.26 - 42.14 0.7432 times
Tue 23 June 2026 41.74 (-2.23%) 42.85 41.60 - 43.29 0.7712 times
Mon 22 June 2026 42.69 (0.95%) 42.39 42.10 - 43.50 1.1763 times
Fri 19 June 2026 42.29 (-1.15%) 42.70 42.03 - 43.00 0.755 times
Thu 18 June 2026 42.78 (-0.9%) 43.47 42.65 - 43.49 0.7203 times
Wed 17 June 2026 43.17 (0.37%) 42.88 42.88 - 43.64 0.8287 times

 Daily chart MicElectronics

Weekly price and charts MicElectronics

Strong weekly Stock price targets for MicElectronics MICEL are 37.65 and 40.26

Weekly Target 137.14
Weekly Target 238.16
Weekly Target 339.746666666667
Weekly Target 440.77
Weekly Target 542.36

Weekly price and volumes for Mic Electronics

Date Closing Open Range Volume
Thu 02 July 2026 39.19 (-3.04%) 40.79 38.72 - 41.33 0.2959 times
Thu 25 June 2026 40.42 (-4.42%) 42.39 40.11 - 43.50 0.2336 times
Fri 19 June 2026 42.29 (0.28%) 43.25 42.03 - 43.64 0.2496 times
Fri 12 June 2026 42.17 (-2.65%) 42.00 40.10 - 43.46 1.0343 times
Fri 05 June 2026 43.32 (-0.96%) 43.74 42.37 - 45.33 0.6145 times
Fri 29 May 2026 43.74 (1.25%) 44.32 43.42 - 45.39 0.3494 times
Fri 22 May 2026 43.20 (-2.66%) 43.70 40.57 - 45.05 0.7943 times
Fri 15 May 2026 44.38 (-19.41%) 55.00 43.77 - 56.00 1.2384 times
Fri 08 May 2026 55.07 (27.57%) 43.90 43.84 - 57.60 4.0641 times
Thu 30 April 2026 43.17 (5.78%) 39.80 39.69 - 44.61 1.126 times
Fri 24 April 2026 40.81 (-4.58%) 43.60 40.35 - 43.60 0.4318 times

 weekly chart MicElectronics

Monthly price and charts MicElectronics

Strong monthly Stock price targets for MicElectronics MICEL are 37.65 and 40.26

Monthly Target 137.14
Monthly Target 238.16
Monthly Target 339.746666666667
Monthly Target 440.77
Monthly Target 542.36

Monthly price and volumes Mic Electronics

Date Closing Open Range Volume
Thu 02 July 2026 39.19 (-2.39%) 40.19 38.72 - 41.33 0.0496 times
Tue 30 June 2026 40.15 (-8.21%) 43.74 39.50 - 45.33 0.5802 times
Fri 29 May 2026 43.74 (1.32%) 43.90 40.57 - 57.60 1.6723 times
Thu 30 April 2026 43.17 (44.04%) 30.68 30.20 - 44.61 0.868 times
Mon 30 March 2026 29.97 (-19%) 35.52 29.97 - 36.26 0.5026 times
Fri 27 February 2026 37.00 (-13.1%) 42.00 36.10 - 44.92 1.0766 times
Fri 30 January 2026 42.58 (-3.07%) 44.17 33.31 - 45.00 0.8702 times
Wed 31 December 2025 43.93 (-1.68%) 45.28 41.66 - 48.76 0.6826 times
Fri 28 November 2025 44.68 (-15.65%) 53.09 42.25 - 54.50 1.1946 times
Fri 31 October 2025 52.97 (-7.56%) 57.40 52.70 - 61.59 2.5032 times
Tue 30 September 2025 57.30 (20.15%) 50.00 48.76 - 82.97 16.0795 times

 monthly chart MicElectronics

Yearly price and charts MicElectronics

Strong yearly Stock price targets for MicElectronics MICEL are 20.77 and 48.4

Yearly Target 114.62
Yearly Target 226.91
Yearly Target 342.253333333333
Yearly Target 454.54
Yearly Target 569.88

Yearly price and volumes Mic Electronics

Date Closing Open Range Volume
Thu 02 July 2026 39.19 (-10.79%) 44.17 29.97 - 57.60 0.7702 times
Wed 31 December 2025 43.93 (-48.1%) 85.54 41.66 - 91.00 3.4396 times
Tue 31 December 2024 84.65 (103.98%) 35.40 33.25 - 100.80 0.592 times
Mon 06 November 2023 41.50 (155.38%) 12.80 11.50 - 48.00 0.1421 times
Tue 24 May 2022 16.25 (0%) 24.95 13.90 - 38.30 0.0561 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of MicElectronics

Tomorrow's movement Prediction of Mic Electronics MICEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mic Electronics MICEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mic Electronics MICEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mic Electronics MICEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicElectronics (MICEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MicElectronics in short term and the sell signal is strong.

MicElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MicElectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.81 and MicElectronics MICEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicElectronics MICEL stock. Volume based technical analysis of MicElectronics MICEL stock is negative.

MicElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mic Electronics MICEL

DMA (daily moving average) of Mic Electronics MICEL

DMA period DMA value
5 day DMA 39.94
12 day DMA 41.39
20 day DMA 41.89
35 day DMA 42.75
50 day DMA 43.58
100 day DMA 40.46
150 day DMA 41.09
200 day DMA 45.19

EMA (exponential moving average) of Mic Electronics MICEL

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0740.5140.64
12 day EMA40.9841.3141.5
20 day EMA41.5941.8442.01
35 day EMA42.3642.5542.68
50 day EMA42.9943.1543.27

SMA (simple moving average) of Mic Electronics MICEL

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9440.3740.66
12 day SMA41.3941.6841.83
20 day SMA41.8942.0942.25
35 day SMA42.7543.0543.4
50 day SMA43.5843.6243.67
100 day SMA40.4640.540.5
150 day SMA41.0941.1541.19
200 day SMA45.1945.3945.51

Fundamentals, profit and EPS of Mic Electronics MICEL

EPS is -0.52 and PE is: -75.37

Last quarter profit: (March 2026 quarter) -18.35 crores (-614.01%)

Debt: 44.19 in crores

Market capitalization: 974.17

EPS is 0.39 and PE is: 100.49

Last quarter profit: (December 2025 quarter) 1.88 crores (-13.36%)

Debt: 45.85 in crores

Market capitalization: 760.15

Videos related to: MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top