Munafa Stock Market Course + Intraday & FNO calls 
MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electronics MICEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MICEL
- Forcast & Targets MICEL
- MICEL Experts view
- Tomorrow's Movement MICEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MICEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicElectronics
Strong intraday Stock price targets for MicElectronics are 34.87 and 36.7
| Intraday Target 1 | 33.41 |
| Intraday Target 2 | 34.5 |
| Intraday Target 3 | 35.24 |
| Intraday Target 4 | 36.33 |
| Intraday Target 5 | 37.07 |
Daily price and volume Mic Electronics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 35.59 (4.68%) | 35.39 | 34.15 - 35.98 | 1.0397 times | Wed 21 January 2026 | 34.00 (-3.33%) | 33.91 | 33.56 - 35.49 | 1.4569 times | Tue 20 January 2026 | 35.17 (-6.36%) | 37.56 | 35.00 - 37.59 | 1.5732 times | Mon 19 January 2026 | 37.56 (-2.47%) | 38.50 | 37.40 - 38.97 | 0.7684 times | Fri 16 January 2026 | 38.51 (-0.34%) | 38.71 | 38.32 - 39.22 | 0.733 times | Wed 14 January 2026 | 38.64 (-1.13%) | 39.08 | 38.51 - 39.53 | 0.8276 times | Tue 13 January 2026 | 39.08 (-1.09%) | 40.00 | 38.73 - 40.70 | 0.8124 times | Mon 12 January 2026 | 39.51 (-2.95%) | 40.71 | 38.75 - 40.91 | 1.2022 times | Fri 09 January 2026 | 40.71 (-3.32%) | 41.80 | 40.51 - 42.40 | 0.912 times | Thu 08 January 2026 | 42.11 (-1.57%) | 42.74 | 41.80 - 42.98 | 0.6745 times | Wed 07 January 2026 | 42.78 (0.92%) | 42.50 | 42.24 - 42.98 | 0.4709 times |
Weekly price and charts MicElectronics
Strong weekly Stock price targets for MicElectronics MICEL are 31.87 and 37.28
| Weekly Target 1 | 30.63 |
| Weekly Target 2 | 33.11 |
| Weekly Target 3 | 36.04 |
| Weekly Target 4 | 38.52 |
| Weekly Target 5 | 41.45 |
Weekly price and volumes for Mic Electronics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 35.59 (-7.58%) | 38.50 | 33.56 - 38.97 | 0.9672 times | Fri 16 January 2026 | 38.51 (-5.4%) | 40.71 | 38.32 - 40.91 | 0.7147 times | Fri 09 January 2026 | 40.71 (-9.17%) | 44.82 | 40.51 - 45.00 | 0.782 times | Fri 02 January 2026 | 44.82 (-0.27%) | 44.70 | 42.42 - 45.00 | 0.6537 times | Fri 26 December 2025 | 44.94 (2.3%) | 43.93 | 43.92 - 46.99 | 0.7035 times | Fri 19 December 2025 | 43.93 (-0.16%) | 43.86 | 43.00 - 45.30 | 0.4168 times | Fri 12 December 2025 | 44.00 (-1.35%) | 44.59 | 41.66 - 44.90 | 0.7987 times | Fri 05 December 2025 | 44.60 (-0.18%) | 45.28 | 44.24 - 48.76 | 1.4009 times | Fri 28 November 2025 | 44.68 (-2%) | 45.97 | 42.25 - 45.97 | 1.4649 times | Fri 21 November 2025 | 45.59 (-4.6%) | 47.66 | 45.15 - 51.49 | 2.0975 times | Fri 14 November 2025 | 47.79 (-6.57%) | 51.29 | 47.32 - 51.63 | 1.8555 times |
Monthly price and charts MicElectronics
Strong monthly Stock price targets for MicElectronics MICEL are 28.86 and 40.3
| Monthly Target 1 | 26.61 |
| Monthly Target 2 | 31.1 |
| Monthly Target 3 | 38.05 |
| Monthly Target 4 | 42.54 |
| Monthly Target 5 | 49.49 |
Monthly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 35.59 (-18.98%) | 44.17 | 33.56 - 45.00 | 0.1987 times | Wed 31 December 2025 | 43.93 (-1.68%) | 45.28 | 41.66 - 48.76 | 0.2759 times | Fri 28 November 2025 | 44.68 (-15.65%) | 53.09 | 42.25 - 54.50 | 0.4828 times | Fri 31 October 2025 | 52.97 (-7.56%) | 57.40 | 52.70 - 61.59 | 1.0118 times | Tue 30 September 2025 | 57.30 (20.15%) | 50.00 | 48.76 - 82.97 | 6.4994 times | Fri 29 August 2025 | 47.69 (-7.52%) | 51.51 | 44.20 - 52.61 | 0.1747 times | Thu 31 July 2025 | 51.57 (-4.2%) | 54.00 | 50.26 - 56.64 | 0.3401 times | Mon 30 June 2025 | 53.83 (-6.64%) | 56.53 | 53.01 - 70.70 | 0.6901 times | Fri 30 May 2025 | 57.66 (2.56%) | 56.22 | 50.44 - 63.00 | 0.1722 times | Wed 30 April 2025 | 56.22 (6.06%) | 53.07 | 49.50 - 62.90 | 0.1543 times | Fri 28 March 2025 | 53.01 (-5.56%) | 56.14 | 50.72 - 64.20 | 0.1698 times |
Yearly price and charts MicElectronics
Strong yearly Stock price targets for MicElectronics MICEL are 28.86 and 40.3
| Yearly Target 1 | 26.61 |
| Yearly Target 2 | 31.1 |
| Yearly Target 3 | 38.05 |
| Yearly Target 4 | 42.54 |
| Yearly Target 5 | 49.49 |
Yearly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 35.59 (-18.98%) | 44.17 | 33.56 - 45.00 | 0.0784 times | Wed 31 December 2025 | 43.93 (-48.1%) | 85.54 | 41.66 - 91.00 | 4.0021 times | Tue 31 December 2024 | 84.65 (103.98%) | 35.40 | 33.25 - 100.80 | 0.6889 times | Mon 06 November 2023 | 41.50 (155.38%) | 12.80 | 11.50 - 48.00 | 0.1654 times | Tue 24 May 2022 | 16.25 (0%) | 24.95 | 13.90 - 38.30 | 0.0652 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MicElectronics
Tomorrow's movement Prediction of Mic Electronics MICEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mic Electronics MICEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mic Electronics MICEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mic Electronics MICEL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mic Electronics MICEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.12
Munafa value: 36 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 35, while middle bands are at 38 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicElectronics (MICEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicElectronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MicElectronics in short term and the sell signal is strong.
MicElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicElectronics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.57 and MicElectronics MICEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicElectronics MICEL stock. Volume based technical analysis of MicElectronics MICEL stock is negative.
MicElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mic Electronics MICEL
DMA (daily moving average) of Mic Electronics MICEL
| DMA period | DMA value |
| 5 day DMA | 36.17 |
| 12 day DMA | 38.84 |
| 20 day DMA | 40.95 |
| 35 day DMA | 42.35 |
| 50 day DMA | 43.47 |
| 100 day DMA | 51.17 |
| 150 day DMA | 51.33 |
| 200 day DMA | 53.25 |
EMA (exponential moving average) of Mic Electronics MICEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.13 | 36.4 | 37.6 |
| 12 day EMA | 38.28 | 38.77 | 39.64 |
| 20 day EMA | 39.87 | 40.32 | 40.99 |
| 35 day EMA | 41.82 | 42.19 | 42.67 |
| 50 day EMA | 43.35 | 43.67 | 44.06 |
SMA (simple moving average) of Mic Electronics MICEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.17 | 36.78 | 37.79 |
| 12 day SMA | 38.84 | 39.49 | 40.39 |
| 20 day SMA | 40.95 | 41.4 | 41.94 |
| 35 day SMA | 42.35 | 42.68 | 43.08 |
| 50 day SMA | 43.47 | 43.76 | 44.07 |
| 100 day SMA | 51.17 | 51.29 | 51.43 |
| 150 day SMA | 51.33 | 51.5 | 51.69 |
| 200 day SMA | 53.25 | 53.36 | 53.47 |
Fundamentals, profit and EPS of Mic Electronics MICEL
EPS is 0.40 and PE is: 88.98
Last quarter profit: (September 2025 quarter) 2.17 crores (1.88%)
Debt: 45.85 in crores
Market capitalization: 1040.54
EPS is 0.40 and PE is: 88.98
Last quarter profit: (June 2025 quarter) 1.67 crores (-15.23%)
Debt: 43.57 in crores
Market capitalization: 1144.78
Videos related to: MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
