Munafa Stock Market Course + Intraday & FNO calls 
MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electronics MICEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MICEL
- Forcast & Targets MICEL
- MICEL Experts view
- Tomorrow's Movement MICEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MICEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicElectronics
Strong intraday Stock price targets for MicElectronics are 41.2 and 43.4
| Intraday Target 1 | 40.8 |
| Intraday Target 2 | 41.59 |
| Intraday Target 3 | 42.996666666667 |
| Intraday Target 4 | 43.79 |
| Intraday Target 5 | 45.2 |
Daily price and volume Mic Electronics
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 42.39 (-2.44%) | 43.70 | 42.20 - 44.40 | 1.4716 times | Mon 05 January 2026 | 43.45 (-3.06%) | 44.82 | 43.30 - 45.00 | 0.9047 times | Fri 02 January 2026 | 44.82 (2.68%) | 43.88 | 43.33 - 45.00 | 1.0317 times | Thu 01 January 2026 | 43.65 (-0.64%) | 44.17 | 43.46 - 44.50 | 0.4495 times | Wed 31 December 2025 | 43.93 (2.04%) | 43.09 | 43.07 - 44.19 | 0.7665 times | Tue 30 December 2025 | 43.05 (0.09%) | 43.00 | 42.42 - 43.72 | 0.8163 times | Mon 29 December 2025 | 43.01 (-4.29%) | 44.70 | 42.56 - 44.77 | 1.1269 times | Fri 26 December 2025 | 44.94 (-2.33%) | 46.01 | 44.70 - 46.99 | 0.7675 times | Wed 24 December 2025 | 46.01 (2.82%) | 45.25 | 44.77 - 46.90 | 1.8315 times | Tue 23 December 2025 | 44.75 (0.13%) | 44.55 | 44.00 - 45.19 | 0.8339 times | Mon 22 December 2025 | 44.69 (1.73%) | 43.93 | 43.92 - 45.20 | 1.0772 times |
Weekly price and charts MicElectronics
Strong weekly Stock price targets for MicElectronics MICEL are 40.9 and 43.7
| Weekly Target 1 | 40.4 |
| Weekly Target 2 | 41.39 |
| Weekly Target 3 | 43.196666666667 |
| Weekly Target 4 | 44.19 |
| Weekly Target 5 | 46 |
Weekly price and volumes for Mic Electronics
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 42.39 (-5.42%) | 44.82 | 42.20 - 45.00 | 0.3403 times | Fri 02 January 2026 | 44.82 (-0.27%) | 44.70 | 42.42 - 45.00 | 0.6001 times | Fri 26 December 2025 | 44.94 (2.3%) | 43.93 | 43.92 - 46.99 | 0.6458 times | Fri 19 December 2025 | 43.93 (-0.16%) | 43.86 | 43.00 - 45.30 | 0.3826 times | Fri 12 December 2025 | 44.00 (-1.35%) | 44.59 | 41.66 - 44.90 | 0.7331 times | Fri 05 December 2025 | 44.60 (-0.18%) | 45.28 | 44.24 - 48.76 | 1.286 times | Fri 28 November 2025 | 44.68 (-2%) | 45.97 | 42.25 - 45.97 | 1.3448 times | Fri 21 November 2025 | 45.59 (-4.6%) | 47.66 | 45.15 - 51.49 | 1.9255 times | Fri 14 November 2025 | 47.79 (-6.57%) | 51.29 | 47.32 - 51.63 | 1.7033 times | Fri 07 November 2025 | 51.15 (-3.44%) | 53.09 | 50.06 - 54.50 | 1.0385 times | Fri 31 October 2025 | 52.97 (-3.6%) | 55.09 | 52.70 - 58.69 | 3.2719 times |
Monthly price and charts MicElectronics
Strong monthly Stock price targets for MicElectronics MICEL are 40.9 and 43.7
| Monthly Target 1 | 40.4 |
| Monthly Target 2 | 41.39 |
| Monthly Target 3 | 43.196666666667 |
| Monthly Target 4 | 44.19 |
| Monthly Target 5 | 46 |
Monthly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 42.39 (-3.51%) | 44.17 | 42.20 - 45.00 | 0.0451 times | Wed 31 December 2025 | 43.93 (-1.68%) | 45.28 | 41.66 - 48.76 | 0.2802 times | Fri 28 November 2025 | 44.68 (-15.65%) | 53.09 | 42.25 - 54.50 | 0.4904 times | Fri 31 October 2025 | 52.97 (-7.56%) | 57.40 | 52.70 - 61.59 | 1.0277 times | Tue 30 September 2025 | 57.30 (20.15%) | 50.00 | 48.76 - 82.97 | 6.6012 times | Fri 29 August 2025 | 47.69 (-7.52%) | 51.51 | 44.20 - 52.61 | 0.1774 times | Thu 31 July 2025 | 51.57 (-4.2%) | 54.00 | 50.26 - 56.64 | 0.3454 times | Mon 30 June 2025 | 53.83 (-6.64%) | 56.53 | 53.01 - 70.70 | 0.7009 times | Fri 30 May 2025 | 57.66 (2.56%) | 56.22 | 50.44 - 63.00 | 0.1749 times | Wed 30 April 2025 | 56.22 (6.06%) | 53.07 | 49.50 - 62.90 | 0.1567 times | Fri 28 March 2025 | 53.01 (-5.56%) | 56.14 | 50.72 - 64.20 | 0.1724 times |
Yearly price and charts MicElectronics
Strong yearly Stock price targets for MicElectronics MICEL are 40.9 and 43.7
| Yearly Target 1 | 40.4 |
| Yearly Target 2 | 41.39 |
| Yearly Target 3 | 43.196666666667 |
| Yearly Target 4 | 44.19 |
| Yearly Target 5 | 46 |
Yearly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 42.39 (-3.51%) | 44.17 | 42.20 - 45.00 | 0.0177 times | Wed 31 December 2025 | 43.93 (-48.1%) | 85.54 | 41.66 - 91.00 | 4.0515 times | Tue 31 December 2024 | 84.65 (103.98%) | 35.40 | 33.25 - 100.80 | 0.6974 times | Mon 06 November 2023 | 41.50 (155.38%) | 12.80 | 11.50 - 48.00 | 0.1674 times | Tue 24 May 2022 | 16.25 (0%) | 24.95 | 13.90 - 38.30 | 0.066 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MicElectronics
Tomorrow's movement Prediction of Mic Electronics MICEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mic Electronics MICEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mic Electronics MICEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.62
Munafa value: 25 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicElectronics (MICEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MicElectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MicElectronics in short term but the buy signal is initial and weak.
MicElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicElectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.09 and MicElectronics MICEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicElectronics MICEL stock. Volume based technical analysis of MicElectronics MICEL stock is negative.
MicElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mic Electronics MICEL
DMA (daily moving average) of Mic Electronics MICEL
| DMA period | DMA value |
| 5 day DMA | 43.65 |
| 12 day DMA | 44.05 |
| 20 day DMA | 44 |
| 35 day DMA | 44.5 |
| 50 day DMA | 46.68 |
| 100 day DMA | 52.2 |
| 150 day DMA | 53.16 |
| 200 day DMA | 54.3 |
EMA (exponential moving average) of Mic Electronics MICEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.41 | 43.92 | 44.15 |
| 12 day EMA | 43.82 | 44.08 | 44.19 |
| 20 day EMA | 44.27 | 44.47 | 44.58 |
| 35 day EMA | 45.68 | 45.87 | 46.01 |
| 50 day EMA | 47.06 | 47.25 | 47.4 |
SMA (simple moving average) of Mic Electronics MICEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.65 | 43.78 | 43.69 |
| 12 day SMA | 44.05 | 44.12 | 44.15 |
| 20 day SMA | 44 | 44.06 | 44.12 |
| 35 day SMA | 44.5 | 44.65 | 44.77 |
| 50 day SMA | 46.68 | 46.94 | 47.17 |
| 100 day SMA | 52.2 | 52.25 | 52.28 |
| 150 day SMA | 53.16 | 53.27 | 53.37 |
| 200 day SMA | 54.3 | 54.39 | 54.46 |
Fundamentals, profit and EPS of Mic Electronics MICEL
EPS is 0.40 and PE is: 105.98
Last quarter profit: (September 2025 quarter) 2.17 crores (1.88%)
Debt: 45.85 in crores
Market capitalization: 1040.54
EPS is 0.40 and PE is: 105.98
Last quarter profit: (June 2025 quarter) 1.67 crores (-15.23%)
Debt: 43.57 in crores
Market capitalization: 1144.78
Videos related to: MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
