Munafa Stock Market Course + Intraday & FNO calls 
MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electronics MICEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MICEL
- Forcast & Targets MICEL
- MICEL Experts view
- Tomorrow's Movement MICEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MICEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicElectronics
Strong intraday Stock price targets for MicElectronics are 40.86 and 42.34
| Intraday Target 1 | 40.59 |
| Intraday Target 2 | 41.13 |
| Intraday Target 3 | 42.066666666667 |
| Intraday Target 4 | 42.61 |
| Intraday Target 5 | 43.55 |
Daily price and volume Mic Electronics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.68 (-1.81%) | 42.80 | 41.52 - 43.00 | 0.3936 times | Wed 11 February 2026 | 42.45 (1.51%) | 42.50 | 41.79 - 43.74 | 0.957 times | Tue 10 February 2026 | 41.82 (-0.64%) | 42.80 | 41.57 - 42.80 | 1.3974 times | Mon 09 February 2026 | 42.09 (4.99%) | 40.88 | 40.51 - 42.09 | 0.682 times | Fri 06 February 2026 | 40.09 (-1.81%) | 41.26 | 39.90 - 41.39 | 0.4877 times | Thu 05 February 2026 | 40.83 (-3.15%) | 42.10 | 40.68 - 42.36 | 0.5245 times | Wed 04 February 2026 | 42.16 (-3.79%) | 44.15 | 42.00 - 44.29 | 0.8192 times | Tue 03 February 2026 | 43.82 (2.41%) | 44.92 | 43.00 - 44.92 | 1.4516 times | Mon 02 February 2026 | 42.79 (4.9%) | 40.79 | 40.78 - 42.82 | 1.1484 times | Sun 01 February 2026 | 40.79 (-4.2%) | 42.00 | 40.46 - 44.70 | 2.1385 times | Fri 30 January 2026 | 42.58 (-0.65%) | 43.50 | 40.72 - 44.19 | 2.8435 times |
Weekly price and charts MicElectronics
Strong weekly Stock price targets for MicElectronics MICEL are 41.1 and 44.33
| Weekly Target 1 | 38.75 |
| Weekly Target 2 | 40.21 |
| Weekly Target 3 | 41.976666666667 |
| Weekly Target 4 | 43.44 |
| Weekly Target 5 | 45.21 |
Weekly price and volumes for Mic Electronics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.68 (3.97%) | 40.88 | 40.51 - 43.74 | 0.8242 times | Fri 06 February 2026 | 40.09 (-5.85%) | 42.00 | 39.90 - 44.92 | 1.5788 times | Fri 30 January 2026 | 42.58 (25.12%) | 34.50 | 33.31 - 44.19 | 2.0548 times | Fri 23 January 2026 | 34.03 (-11.63%) | 38.50 | 33.56 - 38.97 | 1.1956 times | Fri 16 January 2026 | 38.51 (-5.4%) | 40.71 | 38.32 - 40.91 | 0.7634 times | Fri 09 January 2026 | 40.71 (-9.17%) | 44.82 | 40.51 - 45.00 | 0.8352 times | Fri 02 January 2026 | 44.82 (-0.27%) | 44.70 | 42.42 - 45.00 | 0.6983 times | Fri 26 December 2025 | 44.94 (2.3%) | 43.93 | 43.92 - 46.99 | 0.7514 times | Fri 19 December 2025 | 43.93 (-0.16%) | 43.86 | 43.00 - 45.30 | 0.4452 times | Fri 12 December 2025 | 44.00 (-1.35%) | 44.59 | 41.66 - 44.90 | 0.8531 times | Fri 05 December 2025 | 44.60 (-0.18%) | 45.28 | 44.24 - 48.76 | 1.4964 times |
Monthly price and charts MicElectronics
Strong monthly Stock price targets for MicElectronics MICEL are 38.28 and 43.3
| Monthly Target 1 | 37.15 |
| Monthly Target 2 | 39.41 |
| Monthly Target 3 | 42.166666666667 |
| Monthly Target 4 | 44.43 |
| Monthly Target 5 | 47.19 |
Monthly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.68 (-2.11%) | 42.00 | 39.90 - 44.92 | 0.1632 times | Fri 30 January 2026 | 42.58 (-3.07%) | 44.17 | 33.31 - 45.00 | 0.346 times | Wed 31 December 2025 | 43.93 (-1.68%) | 45.28 | 41.66 - 48.76 | 0.2715 times | Fri 28 November 2025 | 44.68 (-15.65%) | 53.09 | 42.25 - 54.50 | 0.475 times | Fri 31 October 2025 | 52.97 (-7.56%) | 57.40 | 52.70 - 61.59 | 0.9954 times | Tue 30 September 2025 | 57.30 (20.15%) | 50.00 | 48.76 - 82.97 | 6.3941 times | Fri 29 August 2025 | 47.69 (-7.52%) | 51.51 | 44.20 - 52.61 | 0.1719 times | Thu 31 July 2025 | 51.57 (-4.2%) | 54.00 | 50.26 - 56.64 | 0.3346 times | Mon 30 June 2025 | 53.83 (-6.64%) | 56.53 | 53.01 - 70.70 | 0.6789 times | Fri 30 May 2025 | 57.66 (2.56%) | 56.22 | 50.44 - 63.00 | 0.1694 times | Wed 30 April 2025 | 56.22 (6.06%) | 53.07 | 49.50 - 62.90 | 0.1518 times |
Yearly price and charts MicElectronics
Strong yearly Stock price targets for MicElectronics MICEL are 31.65 and 43.34
| Yearly Target 1 | 28.31 |
| Yearly Target 2 | 34.99 |
| Yearly Target 3 | 39.996666666667 |
| Yearly Target 4 | 46.68 |
| Yearly Target 5 | 51.69 |
Yearly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 41.68 (-5.12%) | 44.17 | 33.31 - 45.00 | 0.1992 times | Wed 31 December 2025 | 43.93 (-48.1%) | 85.54 | 41.66 - 91.00 | 3.9039 times | Tue 31 December 2024 | 84.65 (103.98%) | 35.40 | 33.25 - 100.80 | 0.672 times | Mon 06 November 2023 | 41.50 (155.38%) | 12.80 | 11.50 - 48.00 | 0.1613 times | Tue 24 May 2022 | 16.25 (0%) | 24.95 | 13.90 - 38.30 | 0.0636 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MicElectronics
Tomorrow's movement Prediction of Mic Electronics MICEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mic Electronics MICEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 34, while middle bands are at 37 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicElectronics (MICEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MicElectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MicElectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicElectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.97 and MicElectronics MICEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicElectronics MICEL stock. Volume based technical analysis of MicElectronics MICEL stock is negative.
MicElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mic Electronics MICEL
DMA (daily moving average) of Mic Electronics MICEL
| DMA period | DMA value |
| 5 day DMA | 41.63 |
| 12 day DMA | 42 |
| 20 day DMA | 39.66 |
| 35 day DMA | 40.89 |
| 50 day DMA | 41.89 |
| 100 day DMA | 47.64 |
| 150 day DMA | 50 |
| 200 day DMA | 52.01 |
EMA (exponential moving average) of Mic Electronics MICEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.8 | 41.86 | 41.57 |
| 12 day EMA | 41.29 | 41.22 | 41 |
| 20 day EMA | 41.01 | 40.94 | 40.78 |
| 35 day EMA | 41.42 | 41.4 | 41.34 |
| 50 day EMA | 42.14 | 42.16 | 42.15 |
SMA (simple moving average) of Mic Electronics MICEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.63 | 41.46 | 41.4 |
| 12 day SMA | 42 | 41.77 | 41.19 |
| 20 day SMA | 39.66 | 39.51 | 39.34 |
| 35 day SMA | 40.89 | 40.98 | 41.05 |
| 50 day SMA | 41.89 | 42 | 42.12 |
| 100 day SMA | 47.64 | 47.91 | 48.16 |
| 150 day SMA | 50 | 50.07 | 50.13 |
| 200 day SMA | 52.01 | 52.09 | 52.17 |
Fundamentals, profit and EPS of Mic Electronics MICEL
EPS is 0.40 and PE is: 104.2
Last quarter profit: (September 2025 quarter) 2.17 crores (1.88%)
Debt: 45.85 in crores
Market capitalization: 1040.54
EPS is 0.40 and PE is: 104.2
Last quarter profit: (June 2025 quarter) 1.67 crores (-15.23%)
Debt: 43.57 in crores
Market capitalization: 1144.78
Videos related to: MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
