Munafa Stock Market Course + Intraday & FNO calls 
MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electronics MICEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MICEL
- Forcast & Targets MICEL
- MICEL Experts view
- Tomorrow's Movement MICEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MICEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicElectronics
Strong intraday Stock price targets for MicElectronics are 43.9 and 44.95
| Intraday Target 1 | 43.66 |
| Intraday Target 2 | 44.13 |
| Intraday Target 3 | 44.71 |
| Intraday Target 4 | 45.18 |
| Intraday Target 5 | 45.76 |
Daily price and volume Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.60 (-0.8%) | 44.95 | 44.24 - 45.29 | 0.3765 times | Thu 04 December 2025 | 44.96 (-0.84%) | 45.25 | 44.53 - 46.74 | 1.0572 times | Wed 03 December 2025 | 45.34 (-4.18%) | 47.23 | 45.00 - 47.49 | 0.5698 times | Tue 02 December 2025 | 47.32 (-1.52%) | 48.75 | 47.00 - 48.76 | 0.9092 times | Mon 01 December 2025 | 48.05 (7.54%) | 45.28 | 45.10 - 48.75 | 1.9756 times | Fri 28 November 2025 | 44.68 (4.32%) | 43.07 | 42.70 - 45.25 | 1.1409 times | Thu 27 November 2025 | 42.83 (0%) | 43.00 | 42.56 - 43.46 | 0.7274 times | Wed 26 November 2025 | 42.83 (-0.93%) | 43.70 | 42.25 - 43.94 | 0.8882 times | Tue 25 November 2025 | 43.23 (-1.32%) | 43.81 | 42.80 - 45.87 | 1.3698 times | Mon 24 November 2025 | 43.81 (-3.9%) | 45.97 | 43.50 - 45.97 | 0.9853 times | Fri 21 November 2025 | 45.59 (-3%) | 47.00 | 45.15 - 47.12 | 1.11 times |
Weekly price and charts MicElectronics
Strong weekly Stock price targets for MicElectronics MICEL are 42.16 and 46.68
| Weekly Target 1 | 41.35 |
| Weekly Target 2 | 42.97 |
| Weekly Target 3 | 45.866666666667 |
| Weekly Target 4 | 47.49 |
| Weekly Target 5 | 50.39 |
Weekly price and volumes for Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.60 (-0.18%) | 45.28 | 44.24 - 48.76 | 0.5767 times | Fri 28 November 2025 | 44.68 (-2%) | 45.97 | 42.25 - 45.97 | 0.603 times | Fri 21 November 2025 | 45.59 (-4.6%) | 47.66 | 45.15 - 51.49 | 0.8634 times | Fri 14 November 2025 | 47.79 (-6.57%) | 51.29 | 47.32 - 51.63 | 0.7638 times | Fri 07 November 2025 | 51.15 (-3.44%) | 53.09 | 50.06 - 54.50 | 0.4657 times | Fri 31 October 2025 | 52.97 (-3.6%) | 55.09 | 52.70 - 58.69 | 1.4672 times | Fri 24 October 2025 | 54.95 (1.74%) | 54.45 | 53.57 - 56.50 | 0.594 times | Fri 17 October 2025 | 54.01 (-6.49%) | 57.45 | 53.65 - 57.72 | 1.1085 times | Fri 10 October 2025 | 57.76 (-3.4%) | 59.95 | 56.12 - 61.59 | 1.57 times | Fri 03 October 2025 | 59.79 (5.26%) | 57.49 | 55.61 - 61.25 | 1.9877 times | Fri 26 September 2025 | 56.80 (-14.03%) | 66.10 | 56.41 - 69.40 | 6.612 times |
Monthly price and charts MicElectronics
Strong monthly Stock price targets for MicElectronics MICEL are 42.16 and 46.68
| Monthly Target 1 | 41.35 |
| Monthly Target 2 | 42.97 |
| Monthly Target 3 | 45.866666666667 |
| Monthly Target 4 | 47.49 |
| Monthly Target 5 | 50.39 |
Monthly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.60 (-0.18%) | 45.28 | 44.24 - 48.76 | 0.1054 times | Fri 28 November 2025 | 44.68 (-15.65%) | 53.09 | 42.25 - 54.50 | 0.4928 times | Fri 31 October 2025 | 52.97 (-7.56%) | 57.40 | 52.70 - 61.59 | 1.0326 times | Tue 30 September 2025 | 57.30 (20.15%) | 50.00 | 48.76 - 82.97 | 6.6331 times | Fri 29 August 2025 | 47.69 (-7.52%) | 51.51 | 44.20 - 52.61 | 0.1783 times | Thu 31 July 2025 | 51.57 (-4.2%) | 54.00 | 50.26 - 56.64 | 0.3471 times | Mon 30 June 2025 | 53.83 (-6.64%) | 56.53 | 53.01 - 70.70 | 0.7043 times | Fri 30 May 2025 | 57.66 (2.56%) | 56.22 | 50.44 - 63.00 | 0.1758 times | Wed 30 April 2025 | 56.22 (6.06%) | 53.07 | 49.50 - 62.90 | 0.1574 times | Fri 28 March 2025 | 53.01 (-5.56%) | 56.14 | 50.72 - 64.20 | 0.1732 times | Fri 28 February 2025 | 56.13 (-30.99%) | 78.05 | 55.05 - 79.00 | 0.0922 times |
Yearly price and charts MicElectronics
Strong yearly Stock price targets for MicElectronics MICEL are 19.05 and 67.8
| Yearly Target 1 | 10.53 |
| Yearly Target 2 | 27.57 |
| Yearly Target 3 | 59.283333333333 |
| Yearly Target 4 | 76.32 |
| Yearly Target 5 | 108.03 |
Yearly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.60 (-47.31%) | 85.54 | 42.25 - 91.00 | 3.2422 times | Tue 31 December 2024 | 84.65 (103.98%) | 35.40 | 33.25 - 100.80 | 0.5677 times | Mon 06 November 2023 | 41.50 (155.38%) | 12.80 | 11.50 - 48.00 | 0.1363 times | Tue 24 May 2022 | 16.25 (0%) | 24.95 | 13.90 - 38.30 | 0.0538 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MicElectronics
Tomorrow's movement Prediction of Mic Electronics MICEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mic Electronics MICEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mic Electronics MICEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 45 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicElectronics (MICEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicElectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MicElectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicElectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.07 and MicElectronics MICEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicElectronics MICEL stock. Volume based technical analysis of MicElectronics MICEL stock is negative.
MicElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mic Electronics MICEL
DMA (daily moving average) of Mic Electronics MICEL
| DMA period | DMA value |
| 5 day DMA | 46.05 |
| 12 day DMA | 45.02 |
| 20 day DMA | 46.3 |
| 35 day DMA | 49.76 |
| 50 day DMA | 52.24 |
| 100 day DMA | 53.86 |
| 150 day DMA | 55.14 |
| 200 day DMA | 55.93 |
EMA (exponential moving average) of Mic Electronics MICEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.22 | 45.53 | 45.81 |
| 12 day EMA | 45.73 | 45.93 | 46.11 |
| 20 day EMA | 46.94 | 47.19 | 47.43 |
| 35 day EMA | 49.61 | 49.9 | 50.19 |
| 50 day EMA | 52.71 | 53.04 | 53.37 |
SMA (simple moving average) of Mic Electronics MICEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.05 | 46.07 | 45.64 |
| 12 day SMA | 45.02 | 45.23 | 45.37 |
| 20 day SMA | 46.3 | 46.63 | 46.95 |
| 35 day SMA | 49.76 | 50.09 | 50.36 |
| 50 day SMA | 52.24 | 52.6 | 52.98 |
| 100 day SMA | 53.86 | 53.93 | 53.99 |
| 150 day SMA | 55.14 | 55.22 | 55.3 |
| 200 day SMA | 55.93 | 56.05 | 56.18 |
Fundamentals, profit and EPS of Mic Electronics MICEL
EPS is 0.40 and PE is: 111.5
Last quarter profit: (June 2025 quarter) 1.67 crores (-15.23%)
Debt: 43.57 in crores
Market capitalization: 1144.78
EPS is 0.41 and PE is: 108.78
Last quarter profit: (March 2025 quarter) 3.57 crores (-92.80%)
Debt: 43.57 in crores
Market capitalization: 1389.67
Videos related to: MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
