MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electronics MICEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MICEL
- Forcast & Targets MICEL
- MICEL Experts view
- Tomorrow's Movement MICEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MICEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicElectronics
Strong intraday Stock price targets for MicElectronics are 38.08 and 39.84
| Intraday Target 1 | 37.7 |
| Intraday Target 2 | 38.45 |
| Intraday Target 3 | 39.463333333333 |
| Intraday Target 4 | 40.21 |
| Intraday Target 5 | 41.22 |
Daily price and volume Mic Electronics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.19 (-2.66%) | 40.48 | 38.72 - 40.48 | 2.1393 times | Wed 01 July 2026 | 40.26 (0.27%) | 40.19 | 40.00 - 41.33 | 0.9419 times | Tue 30 June 2026 | 40.15 (1.16%) | 39.83 | 39.76 - 40.55 | 0.8829 times | Mon 29 June 2026 | 39.69 (-1.81%) | 40.79 | 39.50 - 41.00 | 0.7993 times | Thu 25 June 2026 | 40.42 (-2.15%) | 41.31 | 40.11 - 41.64 | 1.0705 times | Wed 24 June 2026 | 41.31 (-1.03%) | 41.74 | 41.26 - 42.14 | 0.7432 times | Tue 23 June 2026 | 41.74 (-2.23%) | 42.85 | 41.60 - 43.29 | 0.7712 times | Mon 22 June 2026 | 42.69 (0.95%) | 42.39 | 42.10 - 43.50 | 1.1763 times | Fri 19 June 2026 | 42.29 (-1.15%) | 42.70 | 42.03 - 43.00 | 0.755 times | Thu 18 June 2026 | 42.78 (-0.9%) | 43.47 | 42.65 - 43.49 | 0.7203 times | Wed 17 June 2026 | 43.17 (0.37%) | 42.88 | 42.88 - 43.64 | 0.8287 times |
Weekly price and charts MicElectronics
Strong weekly Stock price targets for MicElectronics MICEL are 37.65 and 40.26
| Weekly Target 1 | 37.14 |
| Weekly Target 2 | 38.16 |
| Weekly Target 3 | 39.746666666667 |
| Weekly Target 4 | 40.77 |
| Weekly Target 5 | 42.36 |
Weekly price and volumes for Mic Electronics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.19 (-3.04%) | 40.79 | 38.72 - 41.33 | 0.2959 times | Thu 25 June 2026 | 40.42 (-4.42%) | 42.39 | 40.11 - 43.50 | 0.2336 times | Fri 19 June 2026 | 42.29 (0.28%) | 43.25 | 42.03 - 43.64 | 0.2496 times | Fri 12 June 2026 | 42.17 (-2.65%) | 42.00 | 40.10 - 43.46 | 1.0343 times | Fri 05 June 2026 | 43.32 (-0.96%) | 43.74 | 42.37 - 45.33 | 0.6145 times | Fri 29 May 2026 | 43.74 (1.25%) | 44.32 | 43.42 - 45.39 | 0.3494 times | Fri 22 May 2026 | 43.20 (-2.66%) | 43.70 | 40.57 - 45.05 | 0.7943 times | Fri 15 May 2026 | 44.38 (-19.41%) | 55.00 | 43.77 - 56.00 | 1.2384 times | Fri 08 May 2026 | 55.07 (27.57%) | 43.90 | 43.84 - 57.60 | 4.0641 times | Thu 30 April 2026 | 43.17 (5.78%) | 39.80 | 39.69 - 44.61 | 1.126 times | Fri 24 April 2026 | 40.81 (-4.58%) | 43.60 | 40.35 - 43.60 | 0.4318 times |
Monthly price and charts MicElectronics
Strong monthly Stock price targets for MicElectronics MICEL are 37.65 and 40.26
| Monthly Target 1 | 37.14 |
| Monthly Target 2 | 38.16 |
| Monthly Target 3 | 39.746666666667 |
| Monthly Target 4 | 40.77 |
| Monthly Target 5 | 42.36 |
Monthly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.19 (-2.39%) | 40.19 | 38.72 - 41.33 | 0.0496 times | Tue 30 June 2026 | 40.15 (-8.21%) | 43.74 | 39.50 - 45.33 | 0.5802 times | Fri 29 May 2026 | 43.74 (1.32%) | 43.90 | 40.57 - 57.60 | 1.6723 times | Thu 30 April 2026 | 43.17 (44.04%) | 30.68 | 30.20 - 44.61 | 0.868 times | Mon 30 March 2026 | 29.97 (-19%) | 35.52 | 29.97 - 36.26 | 0.5026 times | Fri 27 February 2026 | 37.00 (-13.1%) | 42.00 | 36.10 - 44.92 | 1.0766 times | Fri 30 January 2026 | 42.58 (-3.07%) | 44.17 | 33.31 - 45.00 | 0.8702 times | Wed 31 December 2025 | 43.93 (-1.68%) | 45.28 | 41.66 - 48.76 | 0.6826 times | Fri 28 November 2025 | 44.68 (-15.65%) | 53.09 | 42.25 - 54.50 | 1.1946 times | Fri 31 October 2025 | 52.97 (-7.56%) | 57.40 | 52.70 - 61.59 | 2.5032 times | Tue 30 September 2025 | 57.30 (20.15%) | 50.00 | 48.76 - 82.97 | 16.0795 times |
Yearly price and charts MicElectronics
Strong yearly Stock price targets for MicElectronics MICEL are 20.77 and 48.4
| Yearly Target 1 | 14.62 |
| Yearly Target 2 | 26.91 |
| Yearly Target 3 | 42.253333333333 |
| Yearly Target 4 | 54.54 |
| Yearly Target 5 | 69.88 |
Yearly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 39.19 (-10.79%) | 44.17 | 29.97 - 57.60 | 0.7702 times | Wed 31 December 2025 | 43.93 (-48.1%) | 85.54 | 41.66 - 91.00 | 3.4396 times | Tue 31 December 2024 | 84.65 (103.98%) | 35.40 | 33.25 - 100.80 | 0.592 times | Mon 06 November 2023 | 41.50 (155.38%) | 12.80 | 11.50 - 48.00 | 0.1421 times | Tue 24 May 2022 | 16.25 (0%) | 24.95 | 13.90 - 38.30 | 0.0561 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MicElectronics
Tomorrow's movement Prediction of Mic Electronics MICEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mic Electronics MICEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mic Electronics MICEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mic Electronics MICEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicElectronics (MICEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicElectronics in short term and the sell signal is strong.
MicElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicElectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.81 and MicElectronics MICEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicElectronics MICEL stock. Volume based technical analysis of MicElectronics MICEL stock is negative.
MicElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mic Electronics MICEL
DMA (daily moving average) of Mic Electronics MICEL
| DMA period | DMA value |
| 5 day DMA | 39.94 |
| 12 day DMA | 41.39 |
| 20 day DMA | 41.89 |
| 35 day DMA | 42.75 |
| 50 day DMA | 43.58 |
| 100 day DMA | 40.46 |
| 150 day DMA | 41.09 |
| 200 day DMA | 45.19 |
EMA (exponential moving average) of Mic Electronics MICEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.07 | 40.51 | 40.64 |
| 12 day EMA | 40.98 | 41.31 | 41.5 |
| 20 day EMA | 41.59 | 41.84 | 42.01 |
| 35 day EMA | 42.36 | 42.55 | 42.68 |
| 50 day EMA | 42.99 | 43.15 | 43.27 |
SMA (simple moving average) of Mic Electronics MICEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.94 | 40.37 | 40.66 |
| 12 day SMA | 41.39 | 41.68 | 41.83 |
| 20 day SMA | 41.89 | 42.09 | 42.25 |
| 35 day SMA | 42.75 | 43.05 | 43.4 |
| 50 day SMA | 43.58 | 43.62 | 43.67 |
| 100 day SMA | 40.46 | 40.5 | 40.5 |
| 150 day SMA | 41.09 | 41.15 | 41.19 |
| 200 day SMA | 45.19 | 45.39 | 45.51 |
Fundamentals, profit and EPS of Mic Electronics MICEL
EPS is -0.52 and PE is: -75.37
Last quarter profit: (March 2026 quarter) -18.35 crores (-614.01%)
Debt: 44.19 in crores
Market capitalization: 974.17
EPS is 0.39 and PE is: 100.49
Last quarter profit: (December 2025 quarter) 1.88 crores (-13.36%)
Debt: 45.85 in crores
Market capitalization: 760.15
Videos related to: MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


