ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mic Electronics MICEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MicElectronics

Strong intraday Stock price targets for MicElectronics are 41.04 and 42.79

Intraday Target 140.66
Intraday Target 241.41
Intraday Target 342.406666666667
Intraday Target 443.16
Intraday Target 544.16

Daily price and volume Mic Electronics

Date Closing Open Range Volume
Fri 12 June 2026 42.17 (1.54%) 42.30 41.65 - 43.40 0.8695 times
Thu 11 June 2026 41.53 (-1.14%) 41.90 40.10 - 42.50 1.3181 times
Wed 10 June 2026 42.01 (-2.3%) 42.70 41.81 - 43.46 1.4622 times
Tue 09 June 2026 43.00 (1.3%) 42.80 42.10 - 43.33 1.2921 times
Mon 08 June 2026 42.45 (-2.01%) 42.00 42.00 - 43.32 1.3311 times
Fri 05 June 2026 43.32 (-1.52%) 44.69 43.06 - 44.94 1.5278 times
Thu 04 June 2026 43.99 (1.88%) 43.18 43.00 - 45.33 1.2386 times
Wed 03 June 2026 43.18 (-0.9%) 43.50 42.66 - 43.98 0.3004 times
Tue 02 June 2026 43.57 (1.78%) 42.90 42.37 - 43.80 0.3455 times
Mon 01 June 2026 42.81 (-2.13%) 43.74 42.70 - 44.72 0.3146 times
Fri 29 May 2026 43.74 (-0.61%) 44.01 43.51 - 44.83 0.4967 times

 Daily chart MicElectronics

Weekly price and charts MicElectronics

Strong weekly Stock price targets for MicElectronics MICEL are 41.14 and 44.5

Weekly Target 138.55
Weekly Target 240.36
Weekly Target 341.91
Weekly Target 443.72
Weekly Target 545.27

Weekly price and volumes for Mic Electronics

Date Closing Open Range Volume
Fri 12 June 2026 42.17 (-2.65%) 42.00 40.10 - 43.46 0.9223 times
Fri 05 June 2026 43.32 (-0.96%) 43.74 42.37 - 45.33 0.5479 times
Fri 29 May 2026 43.74 (1.25%) 44.32 43.42 - 45.39 0.3116 times
Fri 22 May 2026 43.20 (-2.66%) 43.70 40.57 - 45.05 0.7082 times
Fri 15 May 2026 44.38 (-19.41%) 55.00 43.77 - 56.00 1.1043 times
Fri 08 May 2026 55.07 (27.57%) 43.90 43.84 - 57.60 3.6239 times
Thu 30 April 2026 43.17 (5.78%) 39.80 39.69 - 44.61 1.004 times
Fri 24 April 2026 40.81 (-4.58%) 43.60 40.35 - 43.60 0.385 times
Fri 17 April 2026 42.77 (7.57%) 38.26 37.16 - 43.20 0.4819 times
Fri 10 April 2026 39.76 (20.38%) 33.69 33.02 - 41.00 0.9109 times
Thu 02 April 2026 33.03 (4.72%) 30.53 29.97 - 33.03 0.3029 times

 weekly chart MicElectronics

Monthly price and charts MicElectronics

Strong monthly Stock price targets for MicElectronics MICEL are 38.52 and 43.75

Monthly Target 137.3
Monthly Target 239.74
Monthly Target 342.533333333333
Monthly Target 444.97
Monthly Target 547.76

Monthly price and volumes Mic Electronics

Date Closing Open Range Volume
Fri 12 June 2026 42.17 (-3.59%) 43.74 40.10 - 45.33 0.1653 times
Fri 29 May 2026 43.74 (1.32%) 43.90 40.57 - 57.60 0.6462 times
Thu 30 April 2026 43.17 (44.04%) 30.68 30.20 - 44.61 0.3354 times
Mon 30 March 2026 29.97 (-19%) 35.52 29.97 - 36.26 0.1942 times
Fri 27 February 2026 37.00 (-13.1%) 42.00 36.10 - 44.92 0.416 times
Fri 30 January 2026 42.58 (-3.07%) 44.17 33.31 - 45.00 0.3363 times
Wed 31 December 2025 43.93 (-1.68%) 45.28 41.66 - 48.76 0.2638 times
Fri 28 November 2025 44.68 (-15.65%) 53.09 42.25 - 54.50 0.4616 times
Fri 31 October 2025 52.97 (-7.56%) 57.40 52.70 - 61.59 0.9673 times
Tue 30 September 2025 57.30 (20.15%) 50.00 48.76 - 82.97 6.2137 times
Fri 29 August 2025 47.69 (-7.52%) 51.51 44.20 - 52.61 0.167 times

 monthly chart MicElectronics

Yearly price and charts MicElectronics

Strong yearly Stock price targets for MicElectronics MICEL are 22.26 and 49.89

Yearly Target 115.62
Yearly Target 228.89
Yearly Target 343.246666666667
Yearly Target 456.52
Yearly Target 570.88

Yearly price and volumes Mic Electronics

Date Closing Open Range Volume
Fri 12 June 2026 42.17 (-4.01%) 44.17 29.97 - 57.60 0.7466 times
Wed 31 December 2025 43.93 (-48.1%) 85.54 41.66 - 91.00 3.4587 times
Tue 31 December 2024 84.65 (103.98%) 35.40 33.25 - 100.80 0.5953 times
Mon 06 November 2023 41.50 (155.38%) 12.80 11.50 - 48.00 0.1429 times
Tue 24 May 2022 16.25 (0%) 24.95 13.90 - 38.30 0.0564 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of MicElectronics

Tomorrow's movement Prediction of Mic Electronics MICEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mic Electronics MICEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mic Electronics MICEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicElectronics (MICEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MicElectronics in short term and the sell signal is strong.

MicElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicElectronics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MicElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.71 and MicElectronics MICEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicElectronics MICEL stock. Volume based technical analysis of MicElectronics MICEL stock is negative.

MicElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mic Electronics MICEL

DMA (daily moving average) of Mic Electronics MICEL

DMA period DMA value
5 day DMA 42.23
12 day DMA 42.98
20 day DMA 43.21
35 day DMA 44.46
50 day DMA 42.47
100 day DMA 40.04
150 day DMA 41.78
200 day DMA 45.97

EMA (exponential moving average) of Mic Electronics MICEL

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2842.3442.74
12 day EMA42.8843.0143.28
20 day EMA43.1843.2943.48
35 day EMA42.2642.2742.31
50 day EMA41.641.5841.58

SMA (simple moving average) of Mic Electronics MICEL

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2342.4642.95
12 day SMA42.9843.1143.3
20 day SMA43.2143.3843.67
35 day SMA44.4644.4544.45
50 day SMA42.4742.2642.09
100 day SMA40.0440.0139.99
150 day SMA41.7841.8541.94
200 day SMA45.974646.03

Fundamentals, profit and EPS of Mic Electronics MICEL

EPS is 0.39 and PE is: 108.13

Last quarter profit: (December 2025 quarter) 1.88 crores (-13.36%)

Debt: 45.85 in crores

Market capitalization: 760.15

EPS is 0.40 and PE is: 105.43

Last quarter profit: (September 2025 quarter) 2.17 crores (1.88%)

Debt: 45.85 in crores

Market capitalization: 1040.54

Videos related to: MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top