MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electronics MICEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MICEL
- Forcast & Targets MICEL
- MICEL Experts view
- Tomorrow's Movement MICEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MICEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicElectronics
Strong intraday Stock price targets for MicElectronics are 52.64 and 56.11
| Intraday Target 1 | 52.03 |
| Intraday Target 2 | 53.25 |
| Intraday Target 3 | 55.496666666667 |
| Intraday Target 4 | 56.72 |
| Intraday Target 5 | 58.97 |
Daily price and volume Mic Electronics
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 54.48 (-4.64%) | 57.13 | 54.27 - 57.74 | 0.7739 times |
| Tue 25 March 2025 | 57.13 (-4.8%) | 60.35 | 57.00 - 60.83 | 0.7117 times |
| Mon 24 March 2025 | 60.01 (-2.5%) | 62.99 | 59.85 - 63.48 | 2.6591 times |
| Fri 21 March 2025 | 61.55 (0.92%) | 60.30 | 60.16 - 62.00 | 0.4865 times |
| Thu 20 March 2025 | 60.99 (1.67%) | 60.47 | 59.02 - 62.95 | 0.8386 times |
| Wed 19 March 2025 | 59.99 (-0.05%) | 60.19 | 59.00 - 61.98 | 0.9691 times |
| Tue 18 March 2025 | 60.02 (0.37%) | 60.00 | 58.56 - 62.79 | 2.1662 times |
| Mon 17 March 2025 | 59.80 (4.99%) | 56.97 | 56.97 - 59.80 | 0.1272 times |
| Thu 13 March 2025 | 56.96 (-2.18%) | 58.23 | 56.10 - 59.67 | 0.6219 times |
| Wed 12 March 2025 | 58.23 (-4.53%) | 61.21 | 58.00 - 63.85 | 0.6457 times |
| Tue 11 March 2025 | 60.99 (-5%) | 63.97 | 60.99 - 63.97 | 1.0254 times |
Weekly price and charts MicElectronics
Strong weekly Stock price targets for MicElectronics MICEL are 49.77 and 58.98
| Weekly Target 1 | 48.2 |
| Weekly Target 2 | 51.34 |
| Weekly Target 3 | 57.41 |
| Weekly Target 4 | 60.55 |
| Weekly Target 5 | 66.62 |
Weekly price and volumes for Mic Electronics
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 54.48 (-11.49%) | 62.99 | 54.27 - 63.48 | 1.7062 times |
| Fri 21 March 2025 | 61.55 (8.06%) | 56.97 | 56.97 - 62.95 | 1.8885 times |
| Thu 13 March 2025 | 56.96 (-6.85%) | 62.80 | 56.10 - 64.20 | 1.0402 times |
| Fri 07 March 2025 | 61.15 (8.94%) | 56.14 | 50.72 - 61.15 | 0.8167 times |
| Fri 28 February 2025 | 56.13 (-12.27%) | 63.00 | 55.67 - 63.19 | 0.7262 times |
| Fri 21 February 2025 | 63.98 (1.6%) | 62.00 | 55.05 - 65.77 | 1.1405 times |
| Fri 14 February 2025 | 62.97 (-15.57%) | 75.90 | 62.97 - 76.09 | 0.9435 times |
| Fri 07 February 2025 | 74.58 (-8.31%) | 78.05 | 73.50 - 79.00 | 0.482 times |
| Fri 31 January 2025 | 81.34 (3.92%) | 77.01 | 68.99 - 81.81 | 0.6567 times |
| Fri 24 January 2025 | 78.27 (-2.71%) | 80.69 | 75.48 - 81.59 | 0.5995 times |
| Fri 17 January 2025 | 80.45 (5%) | 80.75 | 75.00 - 81.94 | 0.5273 times |
Monthly price and charts MicElectronics
Strong monthly Stock price targets for MicElectronics MICEL are 45.86 and 59.34
| Monthly Target 1 | 42.99 |
| Monthly Target 2 | 48.73 |
| Monthly Target 3 | 56.466666666667 |
| Monthly Target 4 | 62.21 |
| Monthly Target 5 | 69.95 |
Monthly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 54.48 (-2.94%) | 56.14 | 50.72 - 64.20 | 0.8985 times |
| Fri 28 February 2025 | 56.13 (-30.99%) | 78.05 | 55.05 - 79.00 | 0.5426 times |
| Fri 31 January 2025 | 81.34 (-3.91%) | 85.54 | 68.99 - 91.00 | 0.522 times |
| Tue 31 December 2024 | 84.65 (0.8%) | 85.60 | 82.10 - 96.00 | 1.0941 times |
| Fri 29 November 2024 | 83.98 (-9.24%) | 95.40 | 82.00 - 97.15 | 0.6331 times |
| Thu 31 October 2024 | 92.53 (3.17%) | 97.97 | 80.98 - 100.80 | 0.4893 times |
| Tue 09 July 2024 | 89.69 (9.06%) | 86.35 | 81.60 - 99.94 | 2.0668 times |
| Fri 28 June 2024 | 82.24 (68.18%) | 51.25 | 43.90 - 82.24 | 1.5566 times |
| Fri 31 May 2024 | 48.90 (-1.81%) | 50.40 | 45.90 - 59.80 | 1.313 times |
| Tue 30 April 2024 | 49.80 (26.08%) | 41.00 | 39.00 - 55.70 | 0.884 times |
| Thu 28 March 2024 | 39.50 (-17.28%) | 47.90 | 36.85 - 49.95 | 0.6341 times |
Yearly price and charts MicElectronics
Strong yearly Stock price targets for MicElectronics MICEL are 32.46 and 72.74
| Yearly Target 1 | 25.12 |
| Yearly Target 2 | 39.8 |
| Yearly Target 3 | 65.4 |
| Yearly Target 4 | 80.08 |
| Yearly Target 5 | 105.68 |
Yearly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 54.48 (-35.64%) | 85.54 | 50.72 - 91.00 | 0.4912 times |
| Tue 31 December 2024 | 84.65 (103.98%) | 35.40 | 33.25 - 100.80 | 2.6302 times |
| Mon 06 November 2023 | 41.50 (155.38%) | 12.80 | 11.50 - 48.00 | 0.6301 times |
| Tue 24 May 2022 | 16.25 (0%) | 24.95 | 13.90 - 38.30 | 0.2485 times |
| Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of MicElectronics
Tomorrow's movement Prediction of Mic Electronics MICEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mic Electronics MICEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mic Electronics MICEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.26
Munafa value: 25 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 53, while middle bands are at 56 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MicElectronics (MICEL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MicElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicElectronics in short term but the buy signal is initial and weak.
MicElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicElectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.23 and MicElectronics MICEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicElectronics MICEL stock. Volume based technical analysis of MicElectronics MICEL stock is negative.
MicElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mic Electronics MICEL
DMA (daily moving average) of Mic Electronics MICEL
| DMA period | DMA value |
| 5 day DMA | 58.83 |
| 12 day DMA | 59.53 |
| 20 day DMA | 58.54 |
| 35 day DMA | 62.31 |
| 50 day DMA | 66.92 |
| 100 day DMA | 76.8 |
| 150 day DMA | 74.94 |
| 200 day DMA | 67.36 |
EMA (exponential moving average) of Mic Electronics MICEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.69 | 59.3 | 60.38 |
| 12 day EMA | 58.84 | 59.63 | 60.08 |
| 20 day EMA | 59.96 | 60.54 | 60.9 |
| 35 day EMA | 63.43 | 63.96 | 64.36 |
| 50 day EMA | 67.19 | 67.71 | 68.14 |
SMA (simple moving average) of Mic Electronics MICEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.83 | 59.93 | 60.51 |
| 12 day SMA | 59.53 | 60.09 | 60.18 |
| 20 day SMA | 58.54 | 58.87 | 59.21 |
| 35 day SMA | 62.31 | 62.87 | 63.56 |
| 50 day SMA | 66.92 | 67.37 | 67.76 |
| 100 day SMA | 76.8 | 77.22 | 77.57 |
| 150 day SMA | 74.94 | 74.91 | 74.86 |
| 200 day SMA | 67.36 | 67.33 | 67.28 |
Fundamentals, profit and EPS of Mic Electronics MICEL
EPS is 2.50 and PE is: 21.79
Last quarter profit: (December 2024 quarter) 2.17 crores (-19.93%)
Debt: 42.53 in crores
Market capitalization: 1470.15
EPS is 2.53 and PE is: 21.53
Last quarter profit: (September 2024 quarter) 2.11 crores (25.60%)
Debt: 42.53 in crores
Market capitalization: 2118.73
Videos related to: MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance