ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiRubtech MHLXMIRU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Rubtech MHLXMIRU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiRubtech

Strong intraday Stock price targets for MahalaxmiRubtech are 183 and 193

Intraday Target 1175.33
Intraday Target 2180.67
Intraday Target 3185.33333333333
Intraday Target 4190.67
Intraday Target 5195.33

Daily price and volume Mahalaxmi Rubtech

Date Closing Open Range Volume
Tue 18 August 2026 186.00 (-15.49%) 185.20 180.00 - 190.00 5.4806 times
Mon 24 March 2025 220.09 (1.54%) 218.85 212.90 - 223.00 0.5657 times
Fri 21 March 2025 216.76 (-1.45%) 212.00 212.00 - 224.90 0.7916 times
Thu 20 March 2025 219.95 (1.23%) 217.27 215.01 - 223.50 0.1649 times
Wed 19 March 2025 217.27 (0.29%) 216.65 216.00 - 227.40 1.1588 times
Tue 18 March 2025 216.65 (1.03%) 225.00 214.00 - 225.00 0.3853 times
Mon 17 March 2025 214.45 (5%) 205.50 204.25 - 214.45 0.357 times
Thu 13 March 2025 204.24 (-3.49%) 212.00 203.55 - 212.00 0.7846 times
Wed 12 March 2025 211.62 (-2.98%) 216.20 210.50 - 219.92 0.1687 times
Tue 11 March 2025 218.11 (0%) 218.11 217.25 - 219.00 0.1429 times
Mon 10 March 2025 218.11 (-1.78%) 222.06 216.10 - 225.00 0.1487 times

 Daily chart MahalaxmiRubtech

Weekly price and charts MahalaxmiRubtech

Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU_BE are 161.5 and 204.5

Weekly Target 1153.33
Weekly Target 2169.67
Weekly Target 3196.33333333333
Weekly Target 4212.67
Weekly Target 5239.33

Weekly price and volumes for Mahalaxmi Rubtech

Date Closing Open Range Volume
Tue 18 August 2026 186.00 (-14.19%) 218.85 180.00 - 223.00 1.249 times
Fri 21 March 2025 216.76 (6.13%) 205.50 204.25 - 227.40 0.5903 times
Thu 13 March 2025 204.24 (-8.02%) 222.06 203.55 - 225.00 0.2572 times
Fri 07 March 2025 222.06 (4.33%) 219.70 207.05 - 227.00 0.5339 times
Fri 28 February 2025 212.85 (-11.38%) 240.19 212.84 - 250.00 0.9644 times
Fri 21 February 2025 240.19 (5.14%) 217.20 204.35 - 241.50 0.8455 times
Fri 14 February 2025 228.45 (-3.98%) 241.95 222.50 - 251.25 1.4693 times
Fri 07 February 2025 237.91 (0.77%) 238.99 222.00 - 244.35 0.5933 times
Fri 31 January 2025 236.09 (7.72%) 214.00 207.55 - 238.99 1.5011 times
Fri 24 January 2025 219.18 (4.19%) 202.05 200.05 - 237.90 1.996 times
Fri 17 January 2025 210.37 (-7.64%) 222.00 202.81 - 223.25 1.2658 times

 weekly chart MahalaxmiRubtech

Monthly price and charts MahalaxmiRubtech

Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU_BE are 183 and 193

Monthly Target 1175.33
Monthly Target 2180.67
Monthly Target 3185.33333333333
Monthly Target 4190.67
Monthly Target 5195.33

Monthly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Tue 18 August 2026 186.00 (-15.49%) 185.20 180.00 - 190.00 0.1299 times
Mon 24 March 2025 220.09 (3.4%) 219.70 203.55 - 227.40 0.1719 times
Fri 28 February 2025 212.85 (-9.84%) 238.99 204.35 - 251.25 0.4444 times
Fri 31 January 2025 236.09 (-3.11%) 243.67 200.05 - 253.40 0.9483 times
Tue 31 December 2024 243.67 (20.72%) 307.00 241.28 - 325.80 2.3022 times
Fri 03 May 2024 201.85 (2.7%) 190.20 190.20 - 207.00 0.1266 times
Tue 30 April 2024 196.55 (-29.65%) 220.00 195.00 - 238.00 0.7714 times
Fri 22 March 2024 279.40 (-4.56%) 300.00 252.00 - 304.00 1.3551 times
Thu 29 February 2024 292.75 (1.76%) 294.90 258.00 - 294.90 1.4329 times
Wed 31 January 2024 287.70 (-6.85%) 318.15 280.00 - 320.00 2.3172 times
Fri 29 December 2023 308.85 (79.1%) 304.00 295.80 - 315.00 0.7146 times

 monthly chart MahalaxmiRubtech

Yearly price and charts MahalaxmiRubtech

Strong yearly Stock price targets for MahalaxmiRubtech MHLXMIRU_BE are 183 and 193

Yearly Target 1175.33
Yearly Target 2180.67
Yearly Target 3185.33333333333
Yearly Target 4190.67
Yearly Target 5195.33

Yearly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Tue 18 August 2026 186.00 (-15.49%) 185.20 180.00 - 190.00 0.0367 times
Mon 24 March 2025 220.09 (-9.68%) 243.67 200.05 - 253.40 0.442 times
Tue 31 December 2024 243.67 (-21.1%) 318.15 190.20 - 325.80 2.3464 times
Fri 29 December 2023 308.85 (0%) 180.25 144.00 - 315.00 1.1748 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of MahalaxmiRubtech

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 212.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.51

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU_BE looks bearish. It has broken an important moving average level of 216.03 with high volumes

Munafa value: 16 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 10 points

Upper Bollinger band is at 237 and lower is at 197, while middle bands are at 207 and 227

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahalaxmiRubtech (MHLXMIRU_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahalaxmiRubtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MahalaxmiRubtech in short term and the sell signal is strong.

MahalaxmiRubtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahalaxmiRubtech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahalaxmiRubtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.07 and MahalaxmiRubtech MHLXMIRU_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahalaxmiRubtech MHLXMIRU_BE stock. Volume based technical analysis of MahalaxmiRubtech MHLXMIRU_BE stock is negative.

MahalaxmiRubtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU_BE

DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU_BE

DMA period DMA value
5 day DMA 212.01
12 day DMA 213.78
20 day DMA 216.56
35 day DMA 223.44
50 day DMA 222.6
100 day DMA 240.35
150 day DMA 251.36
200 day DMA 229.09

EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA207.27217.9216.81
12 day EMA212.77217.64217.2
20 day EMA215.93219.08218.97
35 day EMA219.06221.01221.06
50 day EMA222.51224224.16

SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA212.01218.14217.02
12 day SMA213.78216.93216.62
20 day SMA216.56219.27219.84
35 day SMA223.44224.87225.21
50 day SMA222.6223.43223.72
100 day SMA240.35241.3241.9
150 day SMA251.36251.23250.87
200 day SMA229.09229.01228.78

Videos related to: MahalaxmiRubtech MHLXMIRU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiRubtech MHLXMIRU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top