MahalaxmiRubtech MHLXMIRU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Rubtech MHLXMIRU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MHLXMIRU_BE
- Forcast & Targets MHLXMIRU_BE
- MHLXMIRU_BE Experts view
- Tomorrow's Movement MHLXMIRU_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHLXMIRU_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahalaxmiRubtech
Strong intraday Stock price targets for MahalaxmiRubtech are 163.8 and 173.5
| Intraday Target 1 | 161.4 |
| Intraday Target 2 | 166.2 |
| Intraday Target 3 | 171.1 |
| Intraday Target 4 | 175.9 |
| Intraday Target 5 | 180.8 |
Daily price and volume Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 171.00 (-2.29%) | 176.00 | 166.30 - 176.00 | 0.755 times | Thu 01 October 2026 | 175.00 (-0.79%) | 182.79 | 170.25 - 182.79 | 0.6367 times | Tue 29 September 2026 | 176.39 (1.64%) | 174.41 | 172.08 - 179.00 | 0.8299 times | Mon 28 September 2026 | 173.55 (1.6%) | 172.00 | 171.00 - 178.95 | 1.0204 times | Fri 25 September 2026 | 170.81 (5%) | 162.90 | 162.80 - 170.81 | 1.1669 times | Thu 24 September 2026 | 162.68 (3.64%) | 156.45 | 150.00 - 164.81 | 1.341 times | Wed 23 September 2026 | 156.97 (-3.85%) | 164.00 | 155.10 - 168.00 | 1.5922 times | Tue 22 September 2026 | 163.26 (4.96%) | 155.40 | 155.40 - 163.32 | 1.2876 times | Mon 21 September 2026 | 155.55 (1.03%) | 153.89 | 148.00 - 157.00 | 0.4013 times | Fri 18 September 2026 | 153.97 (0.71%) | 153.90 | 146.31 - 154.00 | 0.969 times | Thu 17 September 2026 | 152.88 (2.01%) | 149.88 | 149.88 - 153.98 | 0.295 times |
Weekly price and charts MahalaxmiRubtech
Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU_BE are 163.8 and 173.5
| Weekly Target 1 | 161.4 |
| Weekly Target 2 | 166.2 |
| Weekly Target 3 | 171.1 |
| Weekly Target 4 | 175.9 |
| Weekly Target 5 | 180.8 |
Weekly price and volumes for Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 171.00 (-2.29%) | 176.00 | 166.30 - 176.00 | 0.2822 times | Thu 01 October 2026 | 175.00 (2.45%) | 172.00 | 170.25 - 182.79 | 0.9297 times | Fri 25 September 2026 | 170.81 (10.94%) | 153.89 | 148.00 - 170.81 | 2.1641 times | Fri 18 September 2026 | 153.97 (-2.08%) | 157.24 | 146.31 - 162.90 | 1.2399 times | Fri 11 September 2026 | 157.24 (-10.09%) | 174.89 | 157.00 - 175.00 | 2.4599 times | Fri 04 September 2026 | 174.89 (-1.91%) | 181.90 | 169.38 - 181.90 | 0.9149 times | Fri 28 August 2026 | 178.30 (-5.66%) | 191.00 | 178.10 - 192.50 | 0.496 times | Fri 21 August 2026 | 188.99 (-12.81%) | 218.85 | 180.00 - 223.00 | 1.1211 times | Fri 21 March 2025 | 216.76 (6.13%) | 205.50 | 204.25 - 227.40 | 0.2731 times | Thu 13 March 2025 | 204.24 (-8.02%) | 222.06 | 203.55 - 225.00 | 0.119 times | Fri 07 March 2025 | 222.06 (4.33%) | 219.70 | 207.05 - 227.00 | 0.247 times |
Monthly price and charts MahalaxmiRubtech
Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU_BE are 160.41 and 176.9
| Monthly Target 1 | 156.87 |
| Monthly Target 2 | 163.94 |
| Monthly Target 3 | 173.36333333333 |
| Monthly Target 4 | 180.43 |
| Monthly Target 5 | 189.85 |
Monthly price and volumes Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 171.00 (-3.06%) | 182.79 | 166.30 - 182.79 | 0.152 times | Tue 29 September 2026 | 176.39 (-1.07%) | 179.10 | 146.31 - 180.00 | 2.1417 times | Mon 31 August 2026 | 178.29 (-18.99%) | 185.20 | 178.10 - 194.80 | 0.4981 times | Mon 24 March 2025 | 220.09 (3.4%) | 219.70 | 203.55 - 227.40 | 0.2025 times | Fri 28 February 2025 | 212.85 (-9.84%) | 238.99 | 204.35 - 251.25 | 0.5235 times | Fri 31 January 2025 | 236.09 (-3.11%) | 243.67 | 200.05 - 253.40 | 1.117 times | Tue 31 December 2024 | 243.67 (20.72%) | 307.00 | 241.28 - 325.80 | 2.7115 times | Fri 03 May 2024 | 201.85 (2.7%) | 190.20 | 190.20 - 207.00 | 0.1491 times | Tue 30 April 2024 | 196.55 (-29.65%) | 220.00 | 195.00 - 238.00 | 0.9085 times | Fri 22 March 2024 | 279.40 (-4.56%) | 300.00 | 252.00 - 304.00 | 1.5961 times | Thu 29 February 2024 | 292.75 (1.76%) | 294.90 | 258.00 - 294.90 | 1.6877 times |
Yearly price and charts MahalaxmiRubtech
Strong yearly Stock price targets for MahalaxmiRubtech MHLXMIRU_BE are 134.41 and 182.9
| Yearly Target 1 | 122.21 |
| Yearly Target 2 | 146.61 |
| Yearly Target 3 | 170.70333333333 |
| Yearly Target 4 | 195.1 |
| Yearly Target 5 | 219.19 |
Yearly price and volumes Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 171.00 (-22.3%) | 185.20 | 146.31 - 194.80 | 0.5782 times | Mon 24 March 2025 | 220.09 (-9.68%) | 243.67 | 200.05 - 253.40 | 0.3817 times | Tue 31 December 2024 | 243.67 (-21.1%) | 318.15 | 190.20 - 325.80 | 2.0259 times | Fri 29 December 2023 | 308.85 (0%) | 180.25 | 144.00 - 315.00 | 1.0143 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MahalaxmiRubtech
Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU_BE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 168.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.63
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 9 points
Upper Bollinger band is at 182 and lower is at 148, while middle bands are at 156 and 174
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahalaxmiRubtech (MHLXMIRU_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahalaxmiRubtech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MahalaxmiRubtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahalaxmiRubtech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahalaxmiRubtech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahalaxmiRubtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.32 and MahalaxmiRubtech MHLXMIRU_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahalaxmiRubtech MHLXMIRU_BE stock. Volume based technical analysis of MahalaxmiRubtech MHLXMIRU_BE stock is negative.
MahalaxmiRubtech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU_BE
DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU_BE
| DMA period | DMA value |
| 5 day DMA | 173.35 |
| 12 day DMA | 163.49 |
| 20 day DMA | 164.49 |
| 35 day DMA | 175.62 |
| 50 day DMA | 188.05 |
| 100 day DMA | 213.01 |
| 150 day DMA | 230.87 |
| 200 day DMA | 230.61 |
EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.39 | 171.58 | 169.87 |
| 12 day EMA | 168.12 | 167.6 | 166.25 |
| 20 day EMA | 169.61 | 169.46 | 168.88 |
| 35 day EMA | 178.52 | 178.96 | 179.19 |
| 50 day EMA | 189.81 | 190.58 | 191.22 |
SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.35 | 171.69 | 168.08 |
| 12 day SMA | 163.49 | 162.28 | 160.8 |
| 20 day SMA | 164.49 | 164.78 | 164.66 |
| 35 day SMA | 175.62 | 176.94 | 178.13 |
| 50 day SMA | 188.05 | 189.29 | 190.59 |
| 100 day SMA | 213.01 | 213.32 | 213.61 |
| 150 day SMA | 230.87 | 231.69 | 232.46 |
| 200 day SMA | 230.61 | 230.51 | 230.4 |


