MahalaxmiRubtech MHLXMIRU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Rubtech MHLXMIRU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MHLXMIRU_BE
- Forcast & Targets MHLXMIRU_BE
- MHLXMIRU_BE Experts view
- Tomorrow's Movement MHLXMIRU_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHLXMIRU_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahalaxmiRubtech
Strong intraday Stock price targets for MahalaxmiRubtech are 153.66 and 161.66
| Intraday Target 1 | 152.1 |
| Intraday Target 2 | 155.21 |
| Intraday Target 3 | 160.10333333333 |
| Intraday Target 4 | 163.21 |
| Intraday Target 5 | 168.1 |
Daily price and volume Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 158.31 (-3.98%) | 165.00 | 157.00 - 165.00 | 1.2479 times | Wed 09 September 2026 | 164.88 (-0.82%) | 164.70 | 162.00 - 166.00 | 0.3834 times | Tue 08 September 2026 | 166.25 (-5%) | 174.00 | 166.25 - 174.00 | 1.3108 times | Mon 07 September 2026 | 175.00 (0.06%) | 174.89 | 166.15 - 175.00 | 4.1676 times | Fri 04 September 2026 | 174.89 (0%) | 172.10 | 172.10 - 174.90 | 0.3217 times | Thu 03 September 2026 | 174.89 (-1.09%) | 176.00 | 172.02 - 177.00 | 0.1449 times | Wed 02 September 2026 | 176.82 (2.46%) | 175.45 | 170.00 - 180.00 | 1.1127 times | Tue 01 September 2026 | 172.57 (-3.21%) | 179.10 | 169.38 - 179.10 | 0.8244 times | Mon 31 August 2026 | 178.29 (-0.01%) | 181.90 | 178.20 - 181.90 | 0.4396 times | Fri 28 August 2026 | 178.30 (-2.28%) | 179.05 | 178.10 - 182.90 | 0.047 times | Thu 27 August 2026 | 182.46 (-1.39%) | 185.10 | 179.00 - 188.99 | 0.3265 times |
Weekly price and charts MahalaxmiRubtech
Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU_BE are 148.66 and 166.66
| Weekly Target 1 | 145.44 |
| Weekly Target 2 | 151.87 |
| Weekly Target 3 | 163.43666666667 |
| Weekly Target 4 | 169.87 |
| Weekly Target 5 | 181.44 |
Weekly price and volumes for Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 158.31 (-9.48%) | 174.89 | 157.00 - 175.00 | 3.2798 times | Fri 04 September 2026 | 174.89 (-1.91%) | 181.90 | 169.38 - 181.90 | 1.3116 times | Fri 28 August 2026 | 178.30 (-5.66%) | 191.00 | 178.10 - 192.50 | 0.7111 times | Fri 21 August 2026 | 188.99 (-12.81%) | 218.85 | 180.00 - 223.00 | 1.6072 times | Fri 21 March 2025 | 216.76 (6.13%) | 205.50 | 204.25 - 227.40 | 0.3914 times | Thu 13 March 2025 | 204.24 (-8.02%) | 222.06 | 203.55 - 225.00 | 0.1705 times | Fri 07 March 2025 | 222.06 (4.33%) | 219.70 | 207.05 - 227.00 | 0.354 times | Fri 28 February 2025 | 212.85 (-11.38%) | 240.19 | 212.84 - 250.00 | 0.6395 times | Fri 21 February 2025 | 240.19 (5.14%) | 217.20 | 204.35 - 241.50 | 0.5607 times | Fri 14 February 2025 | 228.45 (-3.98%) | 241.95 | 222.50 - 251.25 | 0.9743 times | Fri 07 February 2025 | 237.91 (0.77%) | 238.99 | 222.00 - 244.35 | 0.3934 times |
Monthly price and charts MahalaxmiRubtech
Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU_BE are 146.16 and 169.16
| Monthly Target 1 | 142.1 |
| Monthly Target 2 | 150.21 |
| Monthly Target 3 | 165.10333333333 |
| Monthly Target 4 | 173.21 |
| Monthly Target 5 | 188.1 |
Monthly price and volumes Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 158.31 (-11.21%) | 179.10 | 157.00 - 180.00 | 0.8695 times | Mon 31 August 2026 | 178.29 (-18.99%) | 185.20 | 178.10 - 194.80 | 0.4841 times | Mon 24 March 2025 | 220.09 (3.4%) | 219.70 | 203.55 - 227.40 | 0.1968 times | Fri 28 February 2025 | 212.85 (-9.84%) | 238.99 | 204.35 - 251.25 | 0.5088 times | Fri 31 January 2025 | 236.09 (-3.11%) | 243.67 | 200.05 - 253.40 | 1.0856 times | Tue 31 December 2024 | 243.67 (20.72%) | 307.00 | 241.28 - 325.80 | 2.6355 times | Fri 03 May 2024 | 201.85 (2.7%) | 190.20 | 190.20 - 207.00 | 0.145 times | Tue 30 April 2024 | 196.55 (-29.65%) | 220.00 | 195.00 - 238.00 | 0.883 times | Fri 22 March 2024 | 279.40 (-4.56%) | 300.00 | 252.00 - 304.00 | 1.5513 times | Thu 29 February 2024 | 292.75 (1.76%) | 294.90 | 258.00 - 294.90 | 1.6404 times | Wed 31 January 2024 | 287.70 (-6.85%) | 318.15 | 280.00 - 320.00 | 2.6527 times |
Yearly price and charts MahalaxmiRubtech
Strong yearly Stock price targets for MahalaxmiRubtech MHLXMIRU_BE are 138.76 and 176.56
| Yearly Target 1 | 132.24 |
| Yearly Target 2 | 145.27 |
| Yearly Target 3 | 170.03666666667 |
| Yearly Target 4 | 183.07 |
| Yearly Target 5 | 207.84 |
Yearly price and volumes Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 158.31 (-28.07%) | 185.20 | 157.00 - 194.80 | 0.3109 times | Mon 24 March 2025 | 220.09 (-9.68%) | 243.67 | 200.05 - 253.40 | 0.4115 times | Tue 31 December 2024 | 243.67 (-21.1%) | 318.15 | 190.20 - 325.80 | 2.1841 times | Fri 29 December 2023 | 308.85 (0%) | 180.25 | 144.00 - 315.00 | 1.0935 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MahalaxmiRubtech
Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.88
Munafa value: 10 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 15 points
Upper Bollinger band is at 212 and lower is at 154, while middle bands are at 168 and 198
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahalaxmiRubtech (MHLXMIRU_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahalaxmiRubtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahalaxmiRubtech in short term and the sell signal is strong.
MahalaxmiRubtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahalaxmiRubtech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahalaxmiRubtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.54 and MahalaxmiRubtech MHLXMIRU_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahalaxmiRubtech MHLXMIRU_BE stock. Volume based technical analysis of MahalaxmiRubtech MHLXMIRU_BE stock is negative.
MahalaxmiRubtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU_BE
DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU_BE
| DMA period | DMA value |
| 5 day DMA | 167.87 |
| 12 day DMA | 173.98 |
| 20 day DMA | 182.56 |
| 35 day DMA | 196.9 |
| 50 day DMA | 207.41 |
| 100 day DMA | 222.52 |
| 150 day DMA | 243.25 |
| 200 day DMA | 230.35 |
EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.16 | 170.08 | 172.68 |
| 12 day EMA | 174.02 | 176.88 | 179.06 |
| 20 day EMA | 181.74 | 184.21 | 186.24 |
| 35 day EMA | 193.45 | 195.52 | 197.32 |
| 50 day EMA | 205.61 | 207.54 | 209.28 |
SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.87 | 171.18 | 173.57 |
| 12 day SMA | 173.98 | 176.2 | 178.22 |
| 20 day SMA | 182.56 | 185.65 | 188.27 |
| 35 day SMA | 196.9 | 199.11 | 201.04 |
| 50 day SMA | 207.41 | 209.05 | 210.51 |
| 100 day SMA | 222.52 | 223.68 | 224.71 |
| 150 day SMA | 243.25 | 244.24 | 245.19 |
| 200 day SMA | 230.35 | 230.44 | 230.51 |


