ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiRubtech MHLXMIRU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Rubtech MHLXMIRU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiRubtech

Strong intraday Stock price targets for MahalaxmiRubtech are 153.66 and 161.66

Intraday Target 1152.1
Intraday Target 2155.21
Intraday Target 3160.10333333333
Intraday Target 4163.21
Intraday Target 5168.1

Daily price and volume Mahalaxmi Rubtech

Date Closing Open Range Volume
Thu 10 September 2026 158.31 (-3.98%) 165.00 157.00 - 165.00 1.2479 times
Wed 09 September 2026 164.88 (-0.82%) 164.70 162.00 - 166.00 0.3834 times
Tue 08 September 2026 166.25 (-5%) 174.00 166.25 - 174.00 1.3108 times
Mon 07 September 2026 175.00 (0.06%) 174.89 166.15 - 175.00 4.1676 times
Fri 04 September 2026 174.89 (0%) 172.10 172.10 - 174.90 0.3217 times
Thu 03 September 2026 174.89 (-1.09%) 176.00 172.02 - 177.00 0.1449 times
Wed 02 September 2026 176.82 (2.46%) 175.45 170.00 - 180.00 1.1127 times
Tue 01 September 2026 172.57 (-3.21%) 179.10 169.38 - 179.10 0.8244 times
Mon 31 August 2026 178.29 (-0.01%) 181.90 178.20 - 181.90 0.4396 times
Fri 28 August 2026 178.30 (-2.28%) 179.05 178.10 - 182.90 0.047 times
Thu 27 August 2026 182.46 (-1.39%) 185.10 179.00 - 188.99 0.3265 times

 Daily chart MahalaxmiRubtech

Weekly price and charts MahalaxmiRubtech

Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU_BE are 148.66 and 166.66

Weekly Target 1145.44
Weekly Target 2151.87
Weekly Target 3163.43666666667
Weekly Target 4169.87
Weekly Target 5181.44

Weekly price and volumes for Mahalaxmi Rubtech

Date Closing Open Range Volume
Thu 10 September 2026 158.31 (-9.48%) 174.89 157.00 - 175.00 3.2798 times
Fri 04 September 2026 174.89 (-1.91%) 181.90 169.38 - 181.90 1.3116 times
Fri 28 August 2026 178.30 (-5.66%) 191.00 178.10 - 192.50 0.7111 times
Fri 21 August 2026 188.99 (-12.81%) 218.85 180.00 - 223.00 1.6072 times
Fri 21 March 2025 216.76 (6.13%) 205.50 204.25 - 227.40 0.3914 times
Thu 13 March 2025 204.24 (-8.02%) 222.06 203.55 - 225.00 0.1705 times
Fri 07 March 2025 222.06 (4.33%) 219.70 207.05 - 227.00 0.354 times
Fri 28 February 2025 212.85 (-11.38%) 240.19 212.84 - 250.00 0.6395 times
Fri 21 February 2025 240.19 (5.14%) 217.20 204.35 - 241.50 0.5607 times
Fri 14 February 2025 228.45 (-3.98%) 241.95 222.50 - 251.25 0.9743 times
Fri 07 February 2025 237.91 (0.77%) 238.99 222.00 - 244.35 0.3934 times

 weekly chart MahalaxmiRubtech

Monthly price and charts MahalaxmiRubtech

Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU_BE are 146.16 and 169.16

Monthly Target 1142.1
Monthly Target 2150.21
Monthly Target 3165.10333333333
Monthly Target 4173.21
Monthly Target 5188.1

Monthly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Thu 10 September 2026 158.31 (-11.21%) 179.10 157.00 - 180.00 0.8695 times
Mon 31 August 2026 178.29 (-18.99%) 185.20 178.10 - 194.80 0.4841 times
Mon 24 March 2025 220.09 (3.4%) 219.70 203.55 - 227.40 0.1968 times
Fri 28 February 2025 212.85 (-9.84%) 238.99 204.35 - 251.25 0.5088 times
Fri 31 January 2025 236.09 (-3.11%) 243.67 200.05 - 253.40 1.0856 times
Tue 31 December 2024 243.67 (20.72%) 307.00 241.28 - 325.80 2.6355 times
Fri 03 May 2024 201.85 (2.7%) 190.20 190.20 - 207.00 0.145 times
Tue 30 April 2024 196.55 (-29.65%) 220.00 195.00 - 238.00 0.883 times
Fri 22 March 2024 279.40 (-4.56%) 300.00 252.00 - 304.00 1.5513 times
Thu 29 February 2024 292.75 (1.76%) 294.90 258.00 - 294.90 1.6404 times
Wed 31 January 2024 287.70 (-6.85%) 318.15 280.00 - 320.00 2.6527 times

 monthly chart MahalaxmiRubtech

Yearly price and charts MahalaxmiRubtech

Strong yearly Stock price targets for MahalaxmiRubtech MHLXMIRU_BE are 138.76 and 176.56

Yearly Target 1132.24
Yearly Target 2145.27
Yearly Target 3170.03666666667
Yearly Target 4183.07
Yearly Target 5207.84

Yearly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Thu 10 September 2026 158.31 (-28.07%) 185.20 157.00 - 194.80 0.3109 times
Mon 24 March 2025 220.09 (-9.68%) 243.67 200.05 - 253.40 0.4115 times
Tue 31 December 2024 243.67 (-21.1%) 318.15 190.20 - 325.80 2.1841 times
Fri 29 December 2023 308.85 (0%) 180.25 144.00 - 315.00 1.0935 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of MahalaxmiRubtech

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 174.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.88

Munafa value: 10 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 15 points

Upper Bollinger band is at 212 and lower is at 154, while middle bands are at 168 and 198

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahalaxmiRubtech (MHLXMIRU_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahalaxmiRubtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MahalaxmiRubtech in short term and the sell signal is strong.

MahalaxmiRubtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahalaxmiRubtech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahalaxmiRubtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.54 and MahalaxmiRubtech MHLXMIRU_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahalaxmiRubtech MHLXMIRU_BE stock. Volume based technical analysis of MahalaxmiRubtech MHLXMIRU_BE stock is negative.

MahalaxmiRubtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU_BE

DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU_BE

DMA period DMA value
5 day DMA 167.87
12 day DMA 173.98
20 day DMA 182.56
35 day DMA 196.9
50 day DMA 207.41
100 day DMA 222.52
150 day DMA 243.25
200 day DMA 230.35

EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA166.16170.08172.68
12 day EMA174.02176.88179.06
20 day EMA181.74184.21186.24
35 day EMA193.45195.52197.32
50 day EMA205.61207.54209.28

SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA167.87171.18173.57
12 day SMA173.98176.2178.22
20 day SMA182.56185.65188.27
35 day SMA196.9199.11201.04
50 day SMA207.41209.05210.51
100 day SMA222.52223.68224.71
150 day SMA243.25244.24245.19
200 day SMA230.35230.44230.51

Videos related to: MahalaxmiRubtech MHLXMIRU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiRubtech MHLXMIRU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top