MahalaxmiRubtech MHLXMIRU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Rubtech MHLXMIRU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiRubtech

Strong intraday Stock price targets for MahalaxmiRubtech are 218.81 and 230.26

Intraday Target 1210.09
Intraday Target 2216.07
Intraday Target 3221.53666666667
Intraday Target 4227.52
Intraday Target 5232.99

Daily price and volume Mahalaxmi Rubtech

Date Closing Open Range Volume
Fri 07 March 2025 222.06 (-0.82%) 215.55 215.55 - 227.00 0.3438 times
Thu 06 March 2025 223.90 (3.53%) 225.99 220.00 - 227.00 0.7479 times
Wed 05 March 2025 216.26 (2.43%) 217.49 207.05 - 220.25 1.2238 times
Tue 04 March 2025 211.12 (0.69%) 218.00 210.61 - 218.00 0.2812 times
Mon 03 March 2025 209.68 (-1.49%) 219.70 209.25 - 222.50 0.6486 times
Fri 28 February 2025 212.85 (-5%) 223.05 212.84 - 235.25 2.9402 times
Thu 27 February 2025 224.05 (-4.85%) 243.95 223.69 - 243.95 0.3949 times
Tue 25 February 2025 235.47 (1.22%) 240.00 233.91 - 242.63 0.6729 times
Mon 24 February 2025 232.63 (-3.15%) 240.19 232.60 - 250.00 1.8544 times
Fri 21 February 2025 240.19 (3.82%) 234.00 232.00 - 241.50 0.8923 times
Thu 20 February 2025 231.36 (5%) 228.99 222.20 - 231.36 1.2904 times

 Daily chart MahalaxmiRubtech

Weekly price and charts MahalaxmiRubtech

Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU_BE are 214.56 and 234.51

Weekly Target 1198.75
Weekly Target 2210.41
Weekly Target 3218.70333333333
Weekly Target 4230.36
Weekly Target 5238.65

Weekly price and volumes for Mahalaxmi Rubtech

Date Closing Open Range Volume
Fri 07 March 2025 222.06 (4.33%) 219.70 207.05 - 227.00 0.4647 times
Fri 28 February 2025 212.85 (-11.38%) 240.19 212.84 - 250.00 0.8395 times
Fri 21 February 2025 240.19 (5.14%) 217.20 204.35 - 241.50 0.736 times
Fri 14 February 2025 228.45 (-3.98%) 241.95 222.50 - 251.25 1.279 times
Fri 07 February 2025 237.91 (0.77%) 238.99 222.00 - 244.35 0.5165 times
Fri 31 January 2025 236.09 (7.72%) 214.00 207.55 - 238.99 1.3067 times
Fri 24 January 2025 219.18 (4.19%) 202.05 200.05 - 237.90 1.7375 times
Fri 17 January 2025 210.37 (-2.78%) 222.00 202.81 - 223.25 1.1019 times
Mon 13 January 2025 216.39 (-5%) 222.00 216.39 - 223.25 0.2039 times
Fri 10 January 2025 227.78 (-4.53%) 231.20 222.69 - 253.40 1.8143 times
Fri 03 January 2025 238.60 (-10.75%) 256.00 223.50 - 274.90 1.9689 times

 weekly chart MahalaxmiRubtech

Monthly price and charts MahalaxmiRubtech

Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU_BE are 214.56 and 234.51

Monthly Target 1198.75
Monthly Target 2210.41
Monthly Target 3218.70333333333
Monthly Target 4230.36
Monthly Target 5238.65

Monthly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Fri 07 March 2025 222.06 (4.33%) 219.70 207.05 - 227.00 0.0581 times
Fri 28 February 2025 212.85 (-9.84%) 238.99 204.35 - 251.25 0.4213 times
Fri 31 January 2025 236.09 (-3.11%) 243.67 200.05 - 253.40 0.9246 times
Tue 31 December 2024 243.67 (20.72%) 307.00 241.28 - 325.80 2.2269 times
Fri 03 May 2024 201.85 (2.7%) 190.20 190.20 - 207.00 0.12 times
Tue 30 April 2024 196.55 (-29.65%) 220.00 195.00 - 238.00 0.7313 times
Fri 22 March 2024 279.40 (-4.56%) 300.00 252.00 - 304.00 1.2848 times
Thu 29 February 2024 292.75 (1.76%) 294.90 258.00 - 294.90 1.3585 times
Wed 31 January 2024 287.70 (-6.85%) 318.15 280.00 - 320.00 2.1969 times
Fri 29 December 2023 308.85 (79.1%) 304.00 295.80 - 315.00 0.6775 times
Fri 29 September 2023 172.45 (12.71%) 156.05 156.05 - 183.95 1.0425 times

 monthly chart MahalaxmiRubtech

Yearly price and charts MahalaxmiRubtech

Strong yearly Stock price targets for MahalaxmiRubtech MHLXMIRU_BE are 184.38 and 237.73

Yearly Target 1171.82
Yearly Target 2196.94
Yearly Target 3225.17
Yearly Target 4250.29
Yearly Target 5278.52

Yearly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Fri 07 March 2025 222.06 (-8.87%) 243.67 200.05 - 253.40 0.3175 times
Tue 31 December 2024 243.67 (-21.1%) 318.15 190.20 - 325.80 1.7908 times
Fri 29 December 2023 308.85 (0%) 180.25 144.00 - 315.00 0.8916 times
Sun 09 March 2025 (0%) - 0 times

Indicator Analysis of MahalaxmiRubtech

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 222.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahalaxmi Rubtech MHLXMIRU_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 227 and price is deviating by 11 points

Upper Bollinger band is at 249 and lower is at 206, while middle bands are at 216 and 238

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahalaxmiRubtech (MHLXMIRU_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MahalaxmiRubtech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MahalaxmiRubtech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahalaxmiRubtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahalaxmiRubtech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MahalaxmiRubtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.23 and MahalaxmiRubtech MHLXMIRU_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahalaxmiRubtech MHLXMIRU_BE stock. Volume based technical analysis of MahalaxmiRubtech MHLXMIRU_BE stock is negative.

MahalaxmiRubtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU_BE

DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU_BE

DMA period DMA value
5 day DMA 216.6
12 day DMA 223.33
20 day DMA 226.7
35 day DMA 226.75
50 day DMA 227.6
100 day DMA 246.54
150 day DMA 249.29
200 day DMA

EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA219.99218.95216.48
12 day EMA222.01222221.66
20 day EMA224.39224.64224.72
35 day EMA227.54227.86228.09
50 day EMA229.8230.12230.37

SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA216.6214.76214.79
12 day SMA223.33222.59222.01
20 day SMA226.7227.07227.64
35 day SMA226.75226.45226.12
50 day SMA227.6228.51229.39
100 day SMA246.54247.12247.68
150 day SMA249.29249.01248.66
200 day SMA

Videos related to: MahalaxmiRubtech MHLXMIRU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiRubtech MHLXMIRU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top