MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global MGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MGEL
- Forcast & Targets MGEL
- MGEL Experts view
- Tomorrow's Movement MGEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamGlobal
Strong intraday Stock price targets for MangalamGlobal are 10.15 and 10.57
| Intraday Target 1 | 9.82 |
| Intraday Target 2 | 10.06 |
| Intraday Target 3 | 10.24 |
| Intraday Target 4 | 10.48 |
| Intraday Target 5 | 10.66 |
Daily price and volume Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.30 (0.39%) | 10.28 | 10.00 - 10.42 | 1.2826 times | Thu 12 March 2026 | 10.26 (1.79%) | 9.84 | 9.80 - 10.35 | 0.5381 times | Wed 11 March 2026 | 10.08 (-1.66%) | 10.15 | 10.00 - 10.44 | 0.3006 times | Tue 10 March 2026 | 10.25 (4.81%) | 9.98 | 9.89 - 10.35 | 0.557 times | Mon 09 March 2026 | 9.78 (-2.59%) | 9.53 | 9.53 - 10.00 | 0.5208 times | Fri 06 March 2026 | 10.04 (0.3%) | 10.06 | 9.85 - 10.18 | 0.5405 times | Thu 05 March 2026 | 10.01 (2.35%) | 9.95 | 9.72 - 10.20 | 0.589 times | Wed 04 March 2026 | 9.78 (-3.36%) | 9.92 | 9.70 - 10.20 | 0.9989 times | Mon 02 March 2026 | 10.12 (-8.25%) | 10.10 | 9.93 - 11.16 | 4.0367 times | Fri 27 February 2026 | 11.03 (0.18%) | 11.18 | 11.00 - 11.19 | 0.6356 times | Thu 26 February 2026 | 11.01 (0%) | 11.18 | 10.85 - 11.20 | 0.679 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal MGEL are 9.92 and 10.83
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 9.74 |
| Weekly Target 3 | 10.09 |
| Weekly Target 4 | 10.65 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.30 (2.59%) | 9.53 | 9.53 - 10.44 | 0.3899 times | Fri 06 March 2026 | 10.04 (-8.98%) | 10.10 | 9.70 - 11.16 | 0.7514 times | Fri 27 February 2026 | 11.03 (-4.5%) | 11.81 | 10.85 - 12.00 | 1.9645 times | Fri 20 February 2026 | 11.55 (-5.79%) | 12.18 | 11.46 - 12.48 | 0.4868 times | Fri 13 February 2026 | 12.26 (3.03%) | 11.97 | 11.95 - 13.05 | 0.5491 times | Fri 06 February 2026 | 11.90 (-5.03%) | 12.80 | 11.27 - 13.12 | 0.81 times | Fri 30 January 2026 | 12.53 (2.29%) | 12.29 | 12.10 - 12.87 | 0.5627 times | Fri 23 January 2026 | 12.25 (0.82%) | 12.13 | 11.98 - 12.96 | 1.3216 times | Fri 16 January 2026 | 12.15 (-9.67%) | 13.45 | 11.68 - 13.65 | 2.2619 times | Fri 09 January 2026 | 13.45 (-4.88%) | 14.02 | 13.02 - 14.39 | 0.902 times | Fri 02 January 2026 | 14.14 (-2.62%) | 14.51 | 13.72 - 14.78 | 1.7015 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal MGEL are 9.92 and 11.55
| Monthly Target 1 | 8.7 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 10.33 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.30 (-6.62%) | 10.10 | 9.53 - 11.16 | 0.1132 times | Fri 27 February 2026 | 11.03 (-11.97%) | 12.80 | 10.85 - 13.12 | 0.3779 times | Fri 30 January 2026 | 12.53 (-11.32%) | 14.39 | 11.68 - 14.45 | 0.5478 times | Wed 31 December 2025 | 14.13 (-7.22%) | 15.15 | 13.72 - 15.50 | 0.4983 times | Fri 28 November 2025 | 15.23 (6.35%) | 14.23 | 13.52 - 15.90 | 0.9824 times | Fri 31 October 2025 | 14.32 (-9.99%) | 15.95 | 14.11 - 18.17 | 1.4171 times | Tue 30 September 2025 | 15.91 (-2.69%) | 16.26 | 14.36 - 18.40 | 1.545 times | Fri 29 August 2025 | 16.35 (-6.46%) | 17.70 | 14.82 - 18.10 | 0.5891 times | Thu 31 July 2025 | 17.48 (18.43%) | 14.90 | 14.50 - 18.15 | 2.3277 times | Mon 30 June 2025 | 14.76 (12.59%) | 13.10 | 11.98 - 15.31 | 1.6015 times | Fri 30 May 2025 | 13.11 (1.71%) | 12.89 | 11.77 - 13.88 | 0.3211 times |
Yearly price and charts MangalamGlobal
Strong yearly Stock price targets for MangalamGlobal MGEL are 7.46 and 12.38
| Yearly Target 1 | 6.51 |
| Yearly Target 2 | 8.4 |
| Yearly Target 3 | 11.426666666667 |
| Yearly Target 4 | 13.32 |
| Yearly Target 5 | 16.35 |
Yearly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.30 (-27.11%) | 14.39 | 9.53 - 14.45 | 0.3659 times | Wed 31 December 2025 | 14.13 (-50.44%) | 28.35 | 11.70 - 33.48 | 4.0635 times | Tue 31 December 2024 | 28.51 (72.27%) | 16.90 | 16.10 - 32.00 | 1.3104 times | Fri 29 December 2023 | 16.55 (-47.29%) | 31.50 | 11.50 - 36.95 | 0.5251 times | Fri 30 December 2022 | 31.40 (-67.55%) | 124.00 | 28.80 - 240.00 | 0.612 times | Wed 03 November 2021 | 96.75 (108.74%) | 50.00 | 38.05 - 96.80 | 0.1217 times | Thu 31 December 2020 | 46.35 (0%) | 49.95 | 35.20 - 56.95 | 0.0014 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamGlobal
Tomorrow's movement Prediction of Mangalam Global MGEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Global MGEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangalam Global MGEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalamGlobal (MGEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MangalamGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MangalamGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalamGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.15 and MangalamGlobal MGEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MangalamGlobal MGEL stock. Volume based technical analysis of MangalamGlobal MGEL stock is negative.
MangalamGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Global MGEL
DMA (daily moving average) of Mangalam Global MGEL
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.31 |
| 20 day DMA | 10.91 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.98 |
| 100 day DMA | 13.31 |
| 150 day DMA | 14.27 |
| 200 day DMA | 14.5 |
EMA (exponential moving average) of Mangalam Global MGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.21 | 10.17 | 10.12 |
| 12 day EMA | 10.43 | 10.45 | 10.49 |
| 20 day EMA | 10.81 | 10.86 | 10.92 |
| 35 day EMA | 11.4 | 11.47 | 11.54 |
| 50 day EMA | 12 | 12.07 | 12.14 |
SMA (simple moving average) of Mangalam Global MGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.08 | 10.03 |
| 12 day SMA | 10.31 | 10.37 | 10.5 |
| 20 day SMA | 10.91 | 11.01 | 11.14 |
| 35 day SMA | 11.48 | 11.55 | 11.61 |
| 50 day SMA | 11.98 | 12.05 | 12.13 |
| 100 day SMA | 13.31 | 13.35 | 13.4 |
| 150 day SMA | 14.27 | 14.31 | 14.36 |
| 200 day SMA | 14.5 | 14.51 | 14.52 |
Fundamentals, profit and EPS of Mangalam Global MGEL
EPS is 1.08 and PE is: 9.54
Last quarter profit: (September 2025 quarter) 17.80 crores (12.08%)
Debt: 233.73 in crores
Market capitalization: 480.49
EPS is 0.71 and PE is: 14.51
Last quarter profit: (June 2025 quarter) 6.43 crores (6.99%)
Debt: 224.49 in crores
Market capitalization: 543.85
Videos related to: MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


