ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Global MGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamGlobal

Strong intraday Stock price targets for MangalamGlobal are 15.46 and 16.04

Intraday Target 115.32
Intraday Target 215.6
Intraday Target 315.896666666667
Intraday Target 416.18
Intraday Target 516.48

Daily price and volume Mangalam Global

Date Closing Open Range Volume
Wed 30 September 2026 15.89 (-1.37%) 16.14 15.61 - 16.19 0.1297 times
Tue 29 September 2026 16.11 (0.88%) 16.08 15.55 - 16.20 0.3264 times
Mon 28 September 2026 15.97 (-0.13%) 15.93 15.73 - 16.28 0.2127 times
Fri 25 September 2026 15.99 (2.3%) 15.79 15.54 - 16.19 1.7688 times
Thu 24 September 2026 15.63 (0.9%) 15.70 15.30 - 15.90 1.9682 times
Wed 23 September 2026 15.49 (-0.19%) 15.41 15.33 - 15.76 1.1416 times
Tue 22 September 2026 15.52 (-1.65%) 15.94 15.31 - 15.94 2.9871 times
Mon 21 September 2026 15.78 (0.9%) 15.64 15.64 - 15.99 0.1584 times
Fri 18 September 2026 15.64 (0.77%) 15.60 15.47 - 15.99 0.1335 times
Thu 17 September 2026 15.52 (-0.51%) 16.80 15.50 - 16.90 1.1735 times
Wed 16 September 2026 15.60 (0.45%) 15.41 15.41 - 15.88 0.1252 times

Daily chart MangalamGlobal

Weekly price and charts MangalamGlobal

Strong weekly Stock price targets for MangalamGlobal MGEL are 15.36 and 16.09

Weekly Target 115.18
Weekly Target 215.53
Weekly Target 315.906666666667
Weekly Target 416.26
Weekly Target 516.64

Weekly price and volumes for Mangalam Global

Date Closing Open Range Volume
Wed 30 September 2026 15.89 (-0.63%) 15.93 15.55 - 16.28 0.2227 times
Fri 25 September 2026 15.99 (2.24%) 15.64 15.30 - 16.19 2.6716 times
Fri 18 September 2026 15.64 (-1.39%) 16.20 15.41 - 16.90 0.5186 times
Fri 11 September 2026 15.86 (4.34%) 14.86 13.00 - 17.08 4.2342 times
Thu 04 June 2026 15.20 (1.33%) 15.24 14.60 - 15.66 0.3778 times
Fri 29 May 2026 15.00 (15.38%) 13.29 12.82 - 16.38 0.9942 times
Fri 22 May 2026 13.00 (-4.2%) 13.60 12.42 - 13.77 0.1892 times
Fri 15 May 2026 13.57 (-4.64%) 14.23 13.05 - 14.50 0.2983 times
Fri 08 May 2026 14.23 (4.4%) 13.89 13.60 - 14.39 0.3129 times
Thu 30 April 2026 13.63 (0.52%) 13.98 13.60 - 14.28 0.1806 times
Fri 24 April 2026 13.56 (5.2%) 14.28 13.50 - 15.43 0.7188 times

weekly chart MangalamGlobal

Monthly price and charts MangalamGlobal

Strong monthly Stock price targets for MangalamGlobal MGEL are 14.45 and 18.53

Monthly Target 111.24
Monthly Target 213.57
Monthly Target 315.323333333333
Monthly Target 417.65
Monthly Target 519.4

Monthly price and volumes Mangalam Global

Date Closing Open Range Volume
Wed 30 September 2026 15.89 (4.54%) 14.86 13.00 - 17.08 2.2912 times
Thu 04 June 2026 15.20 (1.33%) 15.24 14.60 - 15.66 0.1132 times
Fri 29 May 2026 15.00 (10.05%) 13.89 12.42 - 16.38 0.5377 times
Thu 30 April 2026 13.63 (22.68%) 11.49 11.08 - 15.43 0.4132 times
Mon 30 March 2026 11.11 (0.73%) 10.10 9.53 - 13.85 0.7306 times
Fri 27 February 2026 11.03 (-11.97%) 12.80 10.85 - 13.12 0.5846 times
Fri 30 January 2026 12.53 (-11.32%) 14.39 11.68 - 14.45 0.8473 times
Wed 31 December 2025 14.13 (-7.22%) 15.15 13.72 - 15.50 0.7708 times
Fri 28 November 2025 15.23 (6.35%) 14.23 13.52 - 15.90 1.5195 times
Fri 31 October 2025 14.32 (-9.99%) 15.95 14.11 - 18.17 2.1919 times
Tue 30 September 2025 15.91 (-2.69%) 16.26 14.36 - 18.40 2.3897 times

monthly chart MangalamGlobal

Yearly price and charts MangalamGlobal

Strong yearly Stock price targets for MangalamGlobal MGEL are 12.71 and 20.26

Yearly Target 16.62
Yearly Target 211.25
Yearly Target 314.166666666667
Yearly Target 418.8
Yearly Target 521.72

Yearly price and volumes Mangalam Global

Date Closing Open Range Volume
Wed 30 September 2026 15.89 (12.46%) 14.39 9.53 - 17.08 1.1147 times
Wed 31 December 2025 14.13 (-50.44%) 28.35 11.70 - 33.48 3.6048 times
Tue 31 December 2024 28.51 (72.27%) 16.90 16.10 - 32.00 1.1625 times
Fri 29 December 2023 16.55 (-47.29%) 31.50 11.50 - 36.95 0.4659 times
Fri 30 December 2022 31.40 (-67.55%) 124.00 28.80 - 240.00 0.5429 times
Wed 03 November 2021 96.75 (108.74%) 50.00 38.05 - 96.80 0.108 times
Thu 31 December 2020 46.35 (0%) 49.95 35.20 - 56.95 0.0012 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of MangalamGlobal

Tomorrow's movement Prediction of Mangalam Global MGEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalam Global MGEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MangalamGlobal (MGEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MangalamGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MangalamGlobal in short term but the sell signal is initial and weak.

MangalamGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MangalamGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.66 and MangalamGlobal MGEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MangalamGlobal MGEL stock. Volume based technical analysis of MangalamGlobal MGEL stock is negative.

MangalamGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Global MGEL

DMA (daily moving average) of Mangalam Global MGEL

DMA period DMA value
5 day DMA 15.92
12 day DMA 15.72
20 day DMA 15.65
35 day DMA 14.77
50 day DMA 14.51
100 day DMA 12.95
150 day DMA 13.3
200 day DMA 13.86

EMA (exponential moving average) of Mangalam Global MGEL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.915.9115.81
12 day EMA15.7315.715.63
20 day EMA15.4615.4215.35
35 day EMA15.0214.9714.9
50 day EMA14.4814.4214.35

SMA (simple moving average) of Mangalam Global MGEL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9215.8415.72
12 day SMA15.7215.7215.71
20 day SMA15.6515.6315.57
35 day SMA14.7714.7214.66
50 day SMA14.5114.4514.37
100 day SMA12.9512.9112.88
150 day SMA13.313.2913.28
200 day SMA13.8613.8613.86

Fundamentals, profit and EPS of Mangalam Global MGEL

EPS is 1.37 and PE is: 11.6

Last quarter profit: (March 2026 quarter) 12.48 crores (160.54%)

Debt: 214.70 in crores

Market capitalization: 530.58

EPS is 1.15 and PE is: 13.82

Last quarter profit: (December 2025 quarter) 8.51 crores (22.98%)

Debt: 233.73 in crores

Market capitalization: 384.59

Videos related to: MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top