Munafa Stock Market Course + Intraday & FNO calls 
MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global MGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MGEL
- Forcast & Targets MGEL
- MGEL Experts view
- Tomorrow's Movement MGEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamGlobal
Strong intraday Stock price targets for MangalamGlobal are 15.06 and 15.85
| Intraday Target 1 | 14.91 |
| Intraday Target 2 | 15.21 |
| Intraday Target 3 | 15.703333333333 |
| Intraday Target 4 | 16 |
| Intraday Target 5 | 16.49 |
Daily price and volume Mangalam Global
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 15.50 (-1.4%) | 15.90 | 15.41 - 16.20 | 4.0136 times | Mon 07 September 2026 | 15.72 (3.42%) | 14.86 | 13.00 - 17.08 | 0.9566 times | Thu 04 June 2026 | 15.20 (1.06%) | 15.19 | 15.00 - 15.66 | 0.3892 times | Wed 03 June 2026 | 15.04 (-1.12%) | 15.38 | 14.85 - 15.51 | 0.3124 times | Tue 02 June 2026 | 15.21 (-1.11%) | 15.45 | 14.90 - 15.63 | 0.3386 times | Mon 01 June 2026 | 15.38 (2.53%) | 15.24 | 14.60 - 15.51 | 0.345 times | Fri 29 May 2026 | 15.00 (6.61%) | 14.33 | 14.33 - 16.38 | 2.8188 times | Wed 27 May 2026 | 14.07 (3.46%) | 13.61 | 13.60 - 14.16 | 0.4849 times | Tue 26 May 2026 | 13.60 (2.95%) | 13.22 | 13.22 - 13.90 | 0.2305 times | Mon 25 May 2026 | 13.21 (1.62%) | 13.29 | 12.82 - 13.29 | 0.1105 times | Fri 22 May 2026 | 13.00 (-0.61%) | 13.11 | 12.93 - 13.29 | 0.1112 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal MGEL are 14.25 and 18.33
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 13.31 |
| Weekly Target 3 | 15.193333333333 |
| Weekly Target 4 | 17.39 |
| Weekly Target 5 | 19.27 |
Weekly price and volumes for Mangalam Global
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 15.50 (1.97%) | 14.86 | 13.00 - 17.08 | 2.8036 times | Thu 04 June 2026 | 15.20 (1.33%) | 15.24 | 14.60 - 15.66 | 0.7813 times | Fri 29 May 2026 | 15.00 (15.38%) | 13.29 | 12.82 - 16.38 | 2.0559 times | Fri 22 May 2026 | 13.00 (-4.2%) | 13.60 | 12.42 - 13.77 | 0.3913 times | Fri 15 May 2026 | 13.57 (-4.64%) | 14.23 | 13.05 - 14.50 | 0.6169 times | Fri 08 May 2026 | 14.23 (4.4%) | 13.89 | 13.60 - 14.39 | 0.647 times | Thu 30 April 2026 | 13.63 (0.52%) | 13.98 | 13.60 - 14.28 | 0.3734 times | Fri 24 April 2026 | 13.56 (5.2%) | 14.28 | 13.50 - 15.43 | 1.4865 times | Fri 17 April 2026 | 12.89 (7.51%) | 11.71 | 11.71 - 13.49 | 0.4477 times | Fri 10 April 2026 | 11.99 (7.34%) | 11.12 | 11.08 - 12.35 | 0.3963 times | Thu 02 April 2026 | 11.17 (-4.28%) | 11.00 | 11.00 - 11.80 | 0.2172 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal MGEL are 14.25 and 18.33
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 13.31 |
| Monthly Target 3 | 15.193333333333 |
| Monthly Target 4 | 17.39 |
| Monthly Target 5 | 19.27 |
Monthly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 15.50 (1.97%) | 14.86 | 13.00 - 17.08 | 0.5006 times | Thu 04 June 2026 | 15.20 (1.33%) | 15.24 | 14.60 - 15.66 | 0.1395 times | Fri 29 May 2026 | 15.00 (10.05%) | 13.89 | 12.42 - 16.38 | 0.6626 times | Thu 30 April 2026 | 13.63 (22.68%) | 11.49 | 11.08 - 15.43 | 0.5092 times | Mon 30 March 2026 | 11.11 (0.73%) | 10.10 | 9.53 - 13.85 | 0.9003 times | Fri 27 February 2026 | 11.03 (-11.97%) | 12.80 | 10.85 - 13.12 | 0.7204 times | Fri 30 January 2026 | 12.53 (-11.32%) | 14.39 | 11.68 - 14.45 | 1.0441 times | Wed 31 December 2025 | 14.13 (-7.22%) | 15.15 | 13.72 - 15.50 | 0.9499 times | Fri 28 November 2025 | 15.23 (6.35%) | 14.23 | 13.52 - 15.90 | 1.8724 times | Fri 31 October 2025 | 14.32 (-9.99%) | 15.95 | 14.11 - 18.17 | 2.7011 times | Tue 30 September 2025 | 15.91 (-2.69%) | 16.26 | 14.36 - 18.40 | 2.9448 times |
Yearly price and charts MangalamGlobal
Strong yearly Stock price targets for MangalamGlobal MGEL are 12.52 and 20.07
| Yearly Target 1 | 6.49 |
| Yearly Target 2 | 10.99 |
| Yearly Target 3 | 14.036666666667 |
| Yearly Target 4 | 18.54 |
| Yearly Target 5 | 21.59 |
Yearly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 15.50 (9.7%) | 14.39 | 9.53 - 17.08 | 0.7761 times | Wed 31 December 2025 | 14.13 (-50.44%) | 28.35 | 11.70 - 33.48 | 3.8122 times | Tue 31 December 2024 | 28.51 (72.27%) | 16.90 | 16.10 - 32.00 | 1.2294 times | Fri 29 December 2023 | 16.55 (-47.29%) | 31.50 | 11.50 - 36.95 | 0.4927 times | Fri 30 December 2022 | 31.40 (-67.55%) | 124.00 | 28.80 - 240.00 | 0.5741 times | Wed 03 November 2021 | 96.75 (108.74%) | 50.00 | 38.05 - 96.80 | 0.1142 times | Thu 31 December 2020 | 46.35 (0%) | 49.95 | 35.20 - 56.95 | 0.0013 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamGlobal
Tomorrow's movement Prediction of Mangalam Global MGEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalam Global MGEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangalam Global MGEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mangalam Global MGEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.43
Munafa value: 70 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MangalamGlobal (MGEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangalamGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MangalamGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MangalamGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangalamGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.2 and MangalamGlobal MGEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalamGlobal MGEL stock. Volume based technical analysis of MangalamGlobal MGEL stock is negative.
MangalamGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Global MGEL
DMA (daily moving average) of Mangalam Global MGEL
| DMA period | DMA value |
| 5 day DMA | 15.33 |
| 12 day DMA | 14.5 |
| 20 day DMA | 14.02 |
| 35 day DMA | 13.97 |
| 50 day DMA | 13.36 |
| 100 day DMA | 12.47 |
| 150 day DMA | 13.15 |
| 200 day DMA | 13.89 |
EMA (exponential moving average) of Mangalam Global MGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.31 | 15.21 | 14.95 |
| 12 day EMA | 14.75 | 14.61 | 14.41 |
| 20 day EMA | 14.35 | 14.23 | 14.07 |
| 35 day EMA | 13.73 | 13.63 | 13.51 |
| 50 day EMA | 13.28 | 13.19 | 13.09 |
SMA (simple moving average) of Mangalam Global MGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.33 | 15.31 | 15.17 |
| 12 day SMA | 14.5 | 14.3 | 14.05 |
| 20 day SMA | 14.02 | 13.96 | 13.88 |
| 35 day SMA | 13.97 | 13.89 | 13.8 |
| 50 day SMA | 13.36 | 13.26 | 13.14 |
| 100 day SMA | 12.47 | 12.45 | 12.44 |
| 150 day SMA | 13.15 | 13.15 | 13.14 |
| 200 day SMA | 13.89 | 13.89 | 13.89 |
Fundamentals, profit and EPS of Mangalam Global MGEL
EPS is 1.37 and PE is: 11.31
Last quarter profit: (March 2026 quarter) 12.48 crores (160.54%)
Debt: 214.70 in crores
Market capitalization: 530.58
EPS is 1.15 and PE is: 13.48
Last quarter profit: (December 2025 quarter) 8.51 crores (22.98%)
Debt: 233.73 in crores
Market capitalization: 384.59
Videos related to: MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
