ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Global MGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamGlobal

Strong intraday Stock price targets for MangalamGlobal are 14.72 and 15.19

Intraday Target 114.33
Intraday Target 214.63
Intraday Target 314.8
Intraday Target 415.1
Intraday Target 515.27

Daily price and volume Mangalam Global

Date Closing Open Range Volume
Fri 05 December 2025 14.93 (1.36%) 14.65 14.50 - 14.97 0.6787 times
Thu 04 December 2025 14.73 (0.34%) 14.80 14.50 - 14.92 0.3733 times
Wed 03 December 2025 14.68 (-3.23%) 15.30 14.22 - 15.50 0.7948 times
Tue 02 December 2025 15.17 (4.33%) 14.60 14.60 - 15.39 1.304 times
Mon 01 December 2025 14.54 (-4.53%) 15.15 14.00 - 15.35 0.3886 times
Fri 28 November 2025 15.23 (-0.39%) 15.05 14.76 - 15.80 1.5365 times
Thu 27 November 2025 15.29 (-1.74%) 15.56 15.09 - 15.77 0.4087 times
Wed 26 November 2025 15.56 (9.27%) 14.18 14.15 - 15.90 3.3581 times
Tue 25 November 2025 14.24 (-1.73%) 14.63 13.52 - 14.81 0.7973 times
Mon 24 November 2025 14.49 (-3.21%) 14.99 14.30 - 15.13 0.3601 times
Fri 21 November 2025 14.97 (0.6%) 14.80 14.60 - 15.06 0.8173 times

 Daily chart MangalamGlobal

Weekly price and charts MangalamGlobal

Strong weekly Stock price targets for MangalamGlobal MGEL are 13.72 and 15.22

Weekly Target 113.31
Weekly Target 214.12
Weekly Target 314.81
Weekly Target 415.62
Weekly Target 516.31

Weekly price and volumes for Mangalam Global

Date Closing Open Range Volume
Fri 05 December 2025 14.93 (-1.97%) 15.15 14.00 - 15.50 0.4506 times
Fri 28 November 2025 15.23 (1.74%) 14.99 13.52 - 15.90 0.8224 times
Fri 21 November 2025 14.97 (8.32%) 13.70 13.70 - 15.20 0.8015 times
Fri 14 November 2025 13.82 (-0.07%) 13.99 13.62 - 14.42 1.1601 times
Fri 07 November 2025 13.83 (-3.42%) 14.23 13.71 - 15.38 0.4206 times
Fri 31 October 2025 14.32 (-4.53%) 15.07 14.11 - 15.40 0.2183 times
Fri 24 October 2025 15.00 (-0.66%) 15.22 14.70 - 15.80 0.3247 times
Fri 17 October 2025 15.10 (-10.55%) 16.70 15.02 - 17.19 2.6499 times
Fri 10 October 2025 16.88 (-6.17%) 18.00 16.60 - 18.17 0.5339 times
Fri 03 October 2025 17.99 (4.41%) 17.37 15.80 - 18.10 2.6181 times
Fri 26 September 2025 17.23 (10.88%) 15.48 15.37 - 18.40 1.9608 times

 weekly chart MangalamGlobal

Monthly price and charts MangalamGlobal

Strong monthly Stock price targets for MangalamGlobal MGEL are 13.72 and 15.22

Monthly Target 113.31
Monthly Target 214.12
Monthly Target 314.81
Monthly Target 415.62
Monthly Target 516.31

Monthly price and volumes Mangalam Global

Date Closing Open Range Volume
Fri 05 December 2025 14.93 (-1.97%) 15.15 14.00 - 15.50 0.1365 times
Fri 28 November 2025 15.23 (6.35%) 14.23 13.52 - 15.90 0.9706 times
Fri 31 October 2025 14.32 (-9.99%) 15.95 14.11 - 18.17 1.4001 times
Tue 30 September 2025 15.91 (-2.69%) 16.26 14.36 - 18.40 1.5265 times
Fri 29 August 2025 16.35 (-6.46%) 17.70 14.82 - 18.10 0.582 times
Thu 31 July 2025 17.48 (18.43%) 14.90 14.50 - 18.15 2.2997 times
Mon 30 June 2025 14.76 (12.59%) 13.10 11.98 - 15.31 1.5823 times
Fri 30 May 2025 13.11 (1.71%) 12.89 11.77 - 13.88 0.3172 times
Wed 30 April 2025 12.89 (-14.86%) 15.18 11.70 - 15.90 0.6439 times
Fri 28 March 2025 15.14 (-46.06%) 28.64 13.21 - 29.67 0.5412 times
Fri 28 February 2025 28.07 (16.72%) 26.00 23.24 - 32.20 0.3584 times

 monthly chart MangalamGlobal

Yearly price and charts MangalamGlobal

Strong yearly Stock price targets for MangalamGlobal MGEL are 2.43 and 24.21

Yearly Target 1-1.74
Yearly Target 26.59
Yearly Target 320.036666666667
Yearly Target 428.37
Yearly Target 541.82

Yearly price and volumes Mangalam Global

Date Closing Open Range Volume
Fri 05 December 2025 14.93 (-47.63%) 28.35 11.70 - 33.48 3.6298 times
Tue 31 December 2024 28.51 (72.27%) 16.90 16.10 - 32.00 1.2083 times
Fri 29 December 2023 16.55 (-47.29%) 31.50 11.50 - 36.95 0.4842 times
Fri 30 December 2022 31.40 (-67.55%) 124.00 28.80 - 240.00 0.5643 times
Wed 03 November 2021 96.75 (108.74%) 50.00 38.05 - 96.80 0.1122 times
Thu 31 December 2020 46.35 (0%) 49.95 35.20 - 56.95 0.0013 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of MangalamGlobal

Tomorrow's movement Prediction of Mangalam Global MGEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalam Global MGEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mangalam Global MGEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MangalamGlobal (MGEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MangalamGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MangalamGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MangalamGlobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalamGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.12 and MangalamGlobal MGEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalamGlobal MGEL stock. Volume based technical analysis of MangalamGlobal MGEL stock is negative.

MangalamGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Global MGEL

DMA (daily moving average) of Mangalam Global MGEL

DMA period DMA value
5 day DMA 14.81
12 day DMA 14.89
20 day DMA 14.61
35 day DMA 14.7
50 day DMA 15.36
100 day DMA 15.85
150 day DMA 15.15
200 day DMA 15.72

EMA (exponential moving average) of Mangalam Global MGEL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8714.8414.89
12 day EMA14.8314.8114.82
20 day EMA14.8114.814.81
35 day EMA15.0715.0815.1
50 day EMA15.3415.3615.39

SMA (simple moving average) of Mangalam Global MGEL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8114.8714.98
12 day SMA14.8914.8714.89
20 day SMA14.6114.5614.54
35 day SMA14.714.7114.77
50 day SMA15.3615.3915.41
100 day SMA15.8515.8715.89
150 day SMA15.1515.1415.12
200 day SMA15.7215.7815.83

Fundamentals, profit and EPS of Mangalam Global MGEL

EPS is 0.71 and PE is: 21.03

Last quarter profit: (June 2025 quarter) 6.43 crores (6.99%)

Debt: 224.49 in crores

Market capitalization: 543.85

EPS is 0.70 and PE is: 21.33

Last quarter profit: (March 2025 quarter) 5.19 crores (-59.34%)

Debt: 224.49 in crores

Market capitalization: 432.05

Videos related to: MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top