MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global MGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MGEL
- Forcast & Targets MGEL
- MGEL Experts view
- Tomorrow's Movement MGEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamGlobal
Strong intraday Stock price targets for MangalamGlobal are 12.48 and 13.19
| Intraday Target 1 | 11.93 |
| Intraday Target 2 | 12.32 |
| Intraday Target 3 | 12.64 |
| Intraday Target 4 | 13.03 |
| Intraday Target 5 | 13.35 |
Daily price and volume Mangalam Global
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12.71 (2.67%) | 12.25 | 12.25 - 12.96 | 0.7031 times | Wed 21 January 2026 | 12.38 (0.41%) | 12.33 | 11.98 - 12.54 | 0.9368 times | Tue 20 January 2026 | 12.33 (-0.56%) | 12.50 | 12.00 - 12.74 | 0.5417 times | Mon 19 January 2026 | 12.40 (2.06%) | 12.13 | 12.02 - 12.70 | 0.5615 times | Fri 16 January 2026 | 12.15 (0.75%) | 12.18 | 12.01 - 12.38 | 0.9194 times | Wed 14 January 2026 | 12.06 (-7.44%) | 13.20 | 11.68 - 13.52 | 1.717 times | Tue 13 January 2026 | 13.03 (5.25%) | 12.38 | 12.21 - 13.65 | 2.2055 times | Mon 12 January 2026 | 12.38 (-7.96%) | 13.45 | 12.11 - 13.65 | 1.6907 times | Fri 09 January 2026 | 13.45 (-3.03%) | 13.93 | 13.02 - 14.15 | 0.4399 times | Thu 08 January 2026 | 13.87 (-1.07%) | 13.80 | 13.75 - 14.12 | 0.2845 times | Wed 07 January 2026 | 14.02 (0.07%) | 13.96 | 13.85 - 14.14 | 0.5084 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal MGEL are 12.35 and 13.33
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 12.14 |
| Weekly Target 3 | 12.55 |
| Weekly Target 4 | 13.12 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for Mangalam Global
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12.71 (4.61%) | 12.13 | 11.98 - 12.96 | 0.6491 times | Fri 16 January 2026 | 12.15 (-9.67%) | 13.45 | 11.68 - 13.65 | 1.5459 times | Fri 09 January 2026 | 13.45 (-4.88%) | 14.02 | 13.02 - 14.39 | 0.6165 times | Fri 02 January 2026 | 14.14 (-2.62%) | 14.51 | 13.72 - 14.78 | 1.1629 times | Fri 26 December 2025 | 14.52 (-0.89%) | 14.70 | 14.16 - 14.97 | 0.3827 times | Fri 19 December 2025 | 14.65 (-1.94%) | 14.80 | 14.26 - 15.25 | 0.5272 times | Fri 12 December 2025 | 14.94 (0.47%) | 14.72 | 14.00 - 15.20 | 0.7335 times | Fri 05 December 2025 | 14.87 (-2.36%) | 15.15 | 14.00 - 15.50 | 0.9518 times | Fri 28 November 2025 | 15.23 (1.74%) | 14.99 | 13.52 - 15.90 | 1.7373 times | Fri 21 November 2025 | 14.97 (8.32%) | 13.70 | 13.70 - 15.20 | 1.6931 times | Fri 14 November 2025 | 13.82 (-0.07%) | 13.99 | 13.62 - 14.42 | 2.4505 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal MGEL are 10.81 and 13.58
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 12.946666666667 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 15.72 |
Monthly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12.71 (-10.05%) | 14.39 | 11.68 - 14.45 | 0.438 times | Wed 31 December 2025 | 14.13 (-7.22%) | 15.15 | 13.72 - 15.50 | 0.4797 times | Fri 28 November 2025 | 15.23 (6.35%) | 14.23 | 13.52 - 15.90 | 0.9456 times | Fri 31 October 2025 | 14.32 (-9.99%) | 15.95 | 14.11 - 18.17 | 1.3641 times | Tue 30 September 2025 | 15.91 (-2.69%) | 16.26 | 14.36 - 18.40 | 1.4872 times | Fri 29 August 2025 | 16.35 (-6.46%) | 17.70 | 14.82 - 18.10 | 0.567 times | Thu 31 July 2025 | 17.48 (18.43%) | 14.90 | 14.50 - 18.15 | 2.2405 times | Mon 30 June 2025 | 14.76 (12.59%) | 13.10 | 11.98 - 15.31 | 1.5416 times | Fri 30 May 2025 | 13.11 (1.71%) | 12.89 | 11.77 - 13.88 | 0.3091 times | Wed 30 April 2025 | 12.89 (-14.86%) | 15.18 | 11.70 - 15.90 | 0.6274 times | Fri 28 March 2025 | 15.14 (-46.06%) | 28.64 | 13.21 - 29.67 | 0.5272 times |
Yearly price and charts MangalamGlobal
Strong yearly Stock price targets for MangalamGlobal MGEL are 10.81 and 13.58
| Yearly Target 1 | 10.18 |
| Yearly Target 2 | 11.44 |
| Yearly Target 3 | 12.946666666667 |
| Yearly Target 4 | 14.21 |
| Yearly Target 5 | 15.72 |
Yearly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12.71 (-10.05%) | 14.39 | 11.68 - 14.45 | 0.1651 times | Wed 31 December 2025 | 14.13 (-50.44%) | 28.35 | 11.70 - 33.48 | 4.1865 times | Tue 31 December 2024 | 28.51 (72.27%) | 16.90 | 16.10 - 32.00 | 1.3501 times | Fri 29 December 2023 | 16.55 (-47.29%) | 31.50 | 11.50 - 36.95 | 0.541 times | Fri 30 December 2022 | 31.40 (-67.55%) | 124.00 | 28.80 - 240.00 | 0.6305 times | Wed 03 November 2021 | 96.75 (108.74%) | 50.00 | 38.05 - 96.80 | 0.1254 times | Thu 31 December 2020 | 46.35 (0%) | 49.95 | 35.20 - 56.95 | 0.0014 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamGlobal
Tomorrow's movement Prediction of Mangalam Global MGEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Global MGEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalam Global MGEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalamGlobal (MGEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MangalamGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MangalamGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MangalamGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.56 and MangalamGlobal MGEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MangalamGlobal MGEL stock. Volume based technical analysis of MangalamGlobal MGEL stock is negative.
MangalamGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Global MGEL
DMA (daily moving average) of Mangalam Global MGEL
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 12.9 |
| 20 day DMA | 13.44 |
| 35 day DMA | 13.98 |
| 50 day DMA | 14.19 |
| 100 day DMA | 14.96 |
| 150 day DMA | 15.34 |
| 200 day DMA | 14.83 |
EMA (exponential moving average) of Mangalam Global MGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.45 | 12.48 |
| 12 day EMA | 12.86 | 12.89 | 12.98 |
| 20 day EMA | 13.23 | 13.28 | 13.38 |
| 35 day EMA | 13.63 | 13.68 | 13.76 |
| 50 day EMA | 14 | 14.05 | 14.12 |
SMA (simple moving average) of Mangalam Global MGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.26 | 12.39 |
| 12 day SMA | 12.9 | 13.02 | 13.16 |
| 20 day SMA | 13.44 | 13.52 | 13.62 |
| 35 day SMA | 13.98 | 14.05 | 14.11 |
| 50 day SMA | 14.19 | 14.21 | 14.24 |
| 100 day SMA | 14.96 | 14.99 | 15.02 |
| 150 day SMA | 15.34 | 15.35 | 15.37 |
| 200 day SMA | 14.83 | 14.84 | 14.85 |
Fundamentals, profit and EPS of Mangalam Global MGEL
EPS is 1.08 and PE is: 11.77
Last quarter profit: (September 2025 quarter) 17.80 crores (12.08%)
Debt: 233.73 in crores
Market capitalization: 480.49
EPS is 0.71 and PE is: 17.9
Last quarter profit: (June 2025 quarter) 6.43 crores (6.99%)
Debt: 224.49 in crores
Market capitalization: 543.85
Videos related to: MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


