Munafa Stock Market Course + Intraday & FNO calls 
MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global MGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MGEL
- Forcast & Targets MGEL
- MGEL Experts view
- Tomorrow's Movement MGEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamGlobal
Strong intraday Stock price targets for MangalamGlobal are 13.45 and 13.69
| Intraday Target 1 | 13.37 |
| Intraday Target 2 | 13.47 |
| Intraday Target 3 | 13.61 |
| Intraday Target 4 | 13.71 |
| Intraday Target 5 | 13.85 |
Daily price and volume Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.57 (-0.37%) | 13.57 | 13.51 - 13.75 | 0.3851 times | Thu 14 May 2026 | 13.62 (2.48%) | 13.56 | 13.15 - 13.85 | 1.2789 times | Wed 13 May 2026 | 13.29 (0.08%) | 13.67 | 13.10 - 13.74 | 1.1426 times | Tue 12 May 2026 | 13.28 (-4.87%) | 14.15 | 13.05 - 14.50 | 0.8196 times | Mon 11 May 2026 | 13.96 (-1.9%) | 14.23 | 13.56 - 14.23 | 1.2544 times | Fri 08 May 2026 | 14.23 (0.42%) | 14.17 | 14.01 - 14.34 | 0.7753 times | Thu 07 May 2026 | 14.17 (1.94%) | 14.00 | 13.95 - 14.39 | 1.4233 times | Wed 06 May 2026 | 13.90 (1.16%) | 13.80 | 13.78 - 14.06 | 1.7209 times | Tue 05 May 2026 | 13.74 (-2.28%) | 14.18 | 13.60 - 14.18 | 0.3948 times | Mon 04 May 2026 | 14.06 (3.15%) | 13.89 | 13.76 - 14.18 | 0.8051 times | Thu 30 April 2026 | 13.63 (-2.08%) | 13.80 | 13.60 - 14.06 | 0.7515 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal MGEL are 12.59 and 14.04
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 12.91 |
| Weekly Target 3 | 13.706666666667 |
| Weekly Target 4 | 14.36 |
| Weekly Target 5 | 15.16 |
Weekly price and volumes for Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.57 (-4.64%) | 14.23 | 13.05 - 14.50 | 0.7376 times | Fri 08 May 2026 | 14.23 (4.4%) | 13.89 | 13.60 - 14.39 | 0.7737 times | Thu 30 April 2026 | 13.63 (0.52%) | 13.98 | 13.60 - 14.28 | 0.4465 times | Fri 24 April 2026 | 13.56 (5.2%) | 14.28 | 13.50 - 15.43 | 1.7775 times | Fri 17 April 2026 | 12.89 (7.51%) | 11.71 | 11.71 - 13.49 | 0.5354 times | Fri 10 April 2026 | 11.99 (7.34%) | 11.12 | 11.08 - 12.35 | 0.4739 times | Thu 02 April 2026 | 11.17 (-4.28%) | 11.00 | 11.00 - 11.80 | 0.2597 times | Fri 27 March 2026 | 11.67 (11.25%) | 10.35 | 10.19 - 13.85 | 3.978 times | Fri 20 March 2026 | 10.49 (1.84%) | 10.30 | 9.69 - 10.74 | 0.5239 times | Fri 13 March 2026 | 10.30 (2.59%) | 9.53 | 9.53 - 10.44 | 0.4937 times | Fri 06 March 2026 | 10.04 (-8.98%) | 10.10 | 9.70 - 11.16 | 0.9514 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal MGEL are 12.59 and 14.04
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 12.91 |
| Monthly Target 3 | 13.706666666667 |
| Monthly Target 4 | 14.36 |
| Monthly Target 5 | 15.16 |
Monthly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.57 (-0.44%) | 13.89 | 13.05 - 14.50 | 0.1737 times | Thu 30 April 2026 | 13.63 (22.68%) | 11.49 | 11.08 - 15.43 | 0.392 times | Mon 30 March 2026 | 11.11 (0.73%) | 10.10 | 9.53 - 13.85 | 0.693 times | Fri 27 February 2026 | 11.03 (-11.97%) | 12.80 | 10.85 - 13.12 | 0.5545 times | Fri 30 January 2026 | 12.53 (-11.32%) | 14.39 | 11.68 - 14.45 | 0.8037 times | Wed 31 December 2025 | 14.13 (-7.22%) | 15.15 | 13.72 - 15.50 | 0.7312 times | Fri 28 November 2025 | 15.23 (6.35%) | 14.23 | 13.52 - 15.90 | 1.4414 times | Fri 31 October 2025 | 14.32 (-9.99%) | 15.95 | 14.11 - 18.17 | 2.0792 times | Tue 30 September 2025 | 15.91 (-2.69%) | 16.26 | 14.36 - 18.40 | 2.2669 times | Fri 29 August 2025 | 16.35 (-6.46%) | 17.70 | 14.82 - 18.10 | 0.8643 times | Thu 31 July 2025 | 17.48 (18.43%) | 14.90 | 14.50 - 18.15 | 3.4152 times |
Yearly price and charts MangalamGlobal
Strong yearly Stock price targets for MangalamGlobal MGEL are 8.6 and 14.5
| Yearly Target 1 | 6.94 |
| Yearly Target 2 | 10.26 |
| Yearly Target 3 | 12.843333333333 |
| Yearly Target 4 | 16.16 |
| Yearly Target 5 | 18.74 |
Yearly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.57 (-3.96%) | 14.39 | 9.53 - 15.43 | 0.6055 times | Wed 31 December 2025 | 14.13 (-50.44%) | 28.35 | 11.70 - 33.48 | 3.9167 times | Tue 31 December 2024 | 28.51 (72.27%) | 16.90 | 16.10 - 32.00 | 1.2631 times | Fri 29 December 2023 | 16.55 (-47.29%) | 31.50 | 11.50 - 36.95 | 0.5062 times | Fri 30 December 2022 | 31.40 (-67.55%) | 124.00 | 28.80 - 240.00 | 0.5899 times | Wed 03 November 2021 | 96.75 (108.74%) | 50.00 | 38.05 - 96.80 | 0.1173 times | Thu 31 December 2020 | 46.35 (0%) | 49.95 | 35.20 - 56.95 | 0.0013 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamGlobal
Tomorrow's movement Prediction of Mangalam Global MGEL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Global MGEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalam Global MGEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.92
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalamGlobal (MGEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MangalamGlobal in short term but the sell signal is initial and weak.
MangalamGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MangalamGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangalamGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.81 and MangalamGlobal MGEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MangalamGlobal MGEL stock. Volume based technical analysis of MangalamGlobal MGEL stock is negative.
MangalamGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Global MGEL
DMA (daily moving average) of Mangalam Global MGEL
| DMA period | DMA value |
| 5 day DMA | 13.54 |
| 12 day DMA | 13.78 |
| 20 day DMA | 13.81 |
| 35 day DMA | 13.01 |
| 50 day DMA | 12.15 |
| 100 day DMA | 12.49 |
| 150 day DMA | 13.34 |
| 200 day DMA | 14.09 |
EMA (exponential moving average) of Mangalam Global MGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.6 | 13.61 | 13.61 |
| 12 day EMA | 13.65 | 13.67 | 13.68 |
| 20 day EMA | 13.48 | 13.47 | 13.45 |
| 35 day EMA | 12.94 | 12.9 | 12.86 |
| 50 day EMA | 12.22 | 12.16 | 12.1 |
SMA (simple moving average) of Mangalam Global MGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.54 | 13.68 | 13.79 |
| 12 day SMA | 13.78 | 13.83 | 13.84 |
| 20 day SMA | 13.81 | 13.77 | 13.71 |
| 35 day SMA | 13.01 | 12.92 | 12.82 |
| 50 day SMA | 12.15 | 12.09 | 12.04 |
| 100 day SMA | 12.49 | 12.51 | 12.52 |
| 150 day SMA | 13.34 | 13.37 | 13.39 |
| 200 day SMA | 14.09 | 14.11 | 14.13 |
Fundamentals, profit and EPS of Mangalam Global MGEL
EPS is 1.15 and PE is: 11.8
Last quarter profit: (December 2025 quarter) 8.51 crores (22.98%)
Debt: 233.73 in crores
Market capitalization: 384.59
EPS is 1.08 and PE is: 12.56
Last quarter profit: (September 2025 quarter) 17.80 crores (12.08%)
Debt: 233.73 in crores
Market capitalization: 480.49
Videos related to: MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
