MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Global MGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamGlobal

Strong Daily Stock price targets for MangalamGlobal MGEL are 22.63 and 24.63

Daily Target 1	21.1
Daily Target 2	22.15
Daily Target 3	23.1
Daily Target 4	24.15
Daily Target 5	25.1

Daily price and volume Mangalam Global

Date	Closing	Open	Range	Volume
Tue 30 April 2024	23.20 (3.57%)	22.05	22.05 - 24.05	1.0416 times
Mon 29 April 2024	22.40 (-3.66%)	24.00	21.15 - 26.40	5.09 times
Fri 26 April 2024	23.25 (19.85%)	19.75	19.30 - 23.25	1.8751 times
Thu 25 April 2024	19.40 (1.57%)	19.00	18.80 - 20.35	0.5878 times
Wed 24 April 2024	19.10 (2.96%)	18.70	18.65 - 19.35	0.1806 times
Tue 23 April 2024	18.55 (-1.07%)	18.80	18.40 - 19.25	0.3637 times
Mon 22 April 2024	18.75 (0%)	19.10	18.65 - 19.30	0.1028 times
Fri 19 April 2024	18.75 (-2.09%)	19.30	18.40 - 19.30	0.1693 times
Thu 18 April 2024	19.15 (4.36%)	18.50	18.35 - 19.50	0.261 times
Tue 16 April 2024	18.35 (-0.81%)	18.00	18.00 - 19.00	0.3281 times
Mon 15 April 2024	18.50 (-6.09%)	19.50	17.50 - 19.50	0.3347 times

Daily chart MangalamGlobal

Weekly price and charts MangalamGlobal

Strong weekly Stock price targets for MangalamGlobal MGEL are 19.55 and 24.8

Weekly Target 1	18.33
Weekly Target 2	20.77
Weekly Target 3	23.583333333333
Weekly Target 4	26.02
Weekly Target 5	28.83

Weekly price and volumes for Mangalam Global

Date	Closing	Open	Range	Volume
Tue 30 April 2024	23.20 (-0.22%)	24.00	21.15 - 26.40	2.4945 times
Fri 26 April 2024	23.25 (24%)	19.10	18.40 - 23.25	1.2653 times
Fri 19 April 2024	18.75 (-4.82%)	19.50	17.50 - 19.50	0.4447 times
Fri 12 April 2024	19.70 (-3.9%)	20.60	19.60 - 21.40	0.5119 times
Fri 05 April 2024	20.50 (4.33%)	19.95	19.35 - 21.20	0.7273 times
Thu 28 March 2024	19.65 (-2.48%)	20.40	19.20 - 20.60	0.3503 times
Fri 22 March 2024	20.15 (-2.18%)	20.80	19.80 - 22.30	1.0513 times
Fri 15 March 2024	20.60 (-2.14%)	21.00	17.90 - 21.60	0.9624 times
Thu 07 March 2024	21.05 (-4.32%)	22.00	19.70 - 22.20	0.642 times
Sat 02 March 2024	22.00 (-1.35%)	23.00	19.80 - 23.20	1.5503 times
Fri 23 February 2024	22.30 (0.9%)	22.45	22.05 - 24.85	1.429 times

weekly chart MangalamGlobal

Monthly price and charts MangalamGlobal

Strong monthly Stock price targets for MangalamGlobal MGEL are 20.35 and 29.25

Monthly Target 1	13.47
Monthly Target 2	18.33
Monthly Target 3	22.366666666667
Monthly Target 4	27.23
Monthly Target 5	31.27

Monthly price and volumes Mangalam Global

Date	Closing	Open	Range	Volume
Tue 30 April 2024	23.20 (18.07%)	19.95	17.50 - 26.40	1.3794 times
Thu 28 March 2024	19.65 (-11.49%)	22.20	17.90 - 22.90	0.8751 times
Thu 29 February 2024	22.20 (1.14%)	22.40	19.80 - 24.95	1.5082 times
Wed 31 January 2024	21.95 (32.63%)	16.90	16.10 - 23.20	2.2469 times
Fri 29 December 2023	16.55 (-0.9%)	17.25	16.05 - 19.60	0.8933 times
Thu 30 November 2023	16.70 (3.73%)	16.80	15.80 - 18.55	0.8719 times
Tue 31 October 2023	16.10 (-41.03%)	16.60	15.05 - 17.40	0.3317 times
Thu 04 May 2023	27.30 (3.8%)	27.00	26.10 - 28.20	0.1592 times
Fri 28 April 2023	26.30 (81.38%)	15.20	14.30 - 26.50	0.826 times
Fri 31 March 2023	14.50 (-22.04%)	18.60	11.50 - 19.00	0.9083 times
Tue 28 February 2023	18.60 (-43.64%)	34.00	15.90 - 34.00	2.259 times

monthly chart MangalamGlobal

Indicator Analysis of MangalamGlobal

Tomorrow's movement Prediction of Mangalam Global MGEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalam Global MGEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangalam Global MGEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MangalamGlobal (MGEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MangalamGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MangalamGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MangalamGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MangalamGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.95 and MangalamGlobal MGEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MangalamGlobal MGEL stock. Volume based technical analysis of MangalamGlobal MGEL stock is negative.

MangalamGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Global MGEL

DMA (daily moving average) of Mangalam Global MGEL

DMA period	DMA value
5 day DMA	21.47
12 day DMA	19.93
20 day DMA	19.94
35 day DMA	20.03
50 day DMA	20.62
100 day DMA	19.91
150 day DMA	19.57
200 day DMA	20.32

EMA (exponential moving average) of Mangalam Global MGEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.81	21.11	20.46
12 day EMA	20.69	20.23	19.83
20 day EMA	20.37	20.07	19.83
35 day EMA	20.45	20.29	20.17
50 day EMA	20.8	20.7	20.63

SMA (simple moving average) of Mangalam Global MGEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.47	20.54	19.81
12 day SMA	19.93	19.67	19.49
20 day SMA	19.94	19.76	19.61
35 day SMA	20.03	19.96	19.92
50 day SMA	20.62	20.6	20.56
100 day SMA	19.91	19.84	19.79
150 day SMA	19.57	19.5	19.44
200 day SMA	20.32	20.37	20.43

Fundamentals, profit and EPS of Mangalam Global MGEL

EPS is 1.16 and PE is: 20

Last quarter profit: (February 2024 quarter) 4.07 crores (7.11%)

Debt: 210.59 in crores

Market capitalization: 318.64

EPS is 1.23 and PE is: 18.86

Last quarter profit: (September 2023 quarter) 0.95 crores (-78.51%)

Debt: 233.12 in crores

Market capitalization: 271.06