ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MGEL Historical charts - Mangalam Global Ent Ltd

Historical charts for Stock MGEL - Share Mangalam Global Ent Ltd trades in NSE

Moving Averages for

  • 5Day Average: 14.63
  • 12Day Average: 14.81
  • 20Day Average: 14.66
  • 50Day Average: 15.24
  • 100Day Average: 15.8
  • 150Day Average: 15.16

MGEL Indicators & signals

Indicator MACD (12,26,9)

14.71, 14.79, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

42.86, 9.3, 23.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MGEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 14.56 14.00 to 14.80 1.75% 0.28 times
08 Mon Dec 2025 14.31 14.20 to 15.09 -3.77% 0.24 times
05 Fri Dec 2025 14.87 14.50 to 14.97 0.95% 0.69 times
04 Thu Dec 2025 14.73 14.50 to 14.92 0.34% 0.38 times
03 Wed Dec 2025 14.68 14.22 to 15.50 -3.23% 0.8 times
02 Tue Dec 2025 15.17 14.60 to 15.39 4.33% 1.32 times
01 Mon Dec 2025 14.54 14.00 to 15.35 -4.53% 0.39 times
28 Fri Nov 2025 15.23 14.76 to 15.80 -0.39% 1.56 times
27 Thu Nov 2025 15.29 15.09 to 15.77 -1.74% 0.41 times
26 Wed Nov 2025 15.56 14.15 to 15.90 9.27% 3.4 times
25 Tue Nov 2025 14.24 13.52 to 14.81 -1.73% 0.81 times
24 Mon Nov 2025 14.49 14.30 to 15.13 -3.21% 0.36 times

Technical analysis forecast for MGEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MGEL MGEL at this time. Stock is falling and might fall more.

It appears as if MGEL MGEL gave a large move recently.

Stock of MGEL (MGEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MGEL is bearish for shortterm, and stock might move down till 14.3 or till 13.7. Use a stoploss of 14.74 and if the stock hits stoploss, then it can shoot up till 15.2

Tomorrow's movement Prediction of MGEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MGEL Historical charts - Share Mangalam Global Ent Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MGEL Historical charts - Share Mangalam Global Ent Ltd

 

Back to top