NSE Stock MGEL Historical charts - Mangalam Global Ent Ltd
Historical charts for Stock MGEL - Share Mangalam Global Ent Ltd trades in NSE
Recent prices of MGEL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Jan 2025 | 28.88 | 27.43 to 30.06 | 2.34% | 0.24 times |
| 16 Thu Jan 2025 | 28.22 | 27.29 to 28.60 | 4.17% | 0.22 times |
| 15 Wed Jan 2025 | 27.09 | 26.68 to 27.84 | -1.2% | 0.13 times |
| 14 Tue Jan 2025 | 27.42 | 26.83 to 28.75 | 3.08% | 0.56 times |
| 13 Mon Jan 2025 | 26.60 | 26.26 to 28.85 | 0% | 0.41 times |
| 13 Mon Jan 2025 | 26.60 | 26.26 to 28.85 | -7.03% | 0.41 times |
| 10 Fri Jan 2025 | 28.61 | 28.24 to 30.74 | -6.38% | 0.94 times |
| 09 Thu Jan 2025 | 30.56 | 29.20 to 33.48 | 5.56% | 5.26 times |
| 08 Wed Jan 2025 | 28.95 | 28.75 to 31.00 | -2.69% | 0.8 times |
| 07 Tue Jan 2025 | 29.75 | 27.45 to 30.10 | 8.5% | 0.74 times |
| 06 Mon Jan 2025 | 27.42 | 26.70 to 30.38 | -5.71% | 0.53 times |
| 03 Fri Jan 2025 | 29.08 | 28.95 to 30.00 | -1.16% | 0.36 times |
Technical analysis forecast of MGEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MGEL MGEL at this time. Stock is rising and might rise more.
It appears as if MGEL MGEL gave a large move recently.
Stock of MGEL (MGEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MGEL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29 as stoploss in an intra day sell trade for a target of 27.46. However, stock will show a bullish move above 29.
Tomorrow's movement Prediction of MGEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of MGEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.73
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MGEL Historical charts - Share Mangalam Global Ent Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance