Munafa Stock Market Course + Intraday & FNO calls 
MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global MGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MGEL
- Forcast & Targets MGEL
- MGEL Experts view
- Tomorrow's Movement MGEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamGlobal
Strong intraday Stock price targets for MangalamGlobal are 11.76 and 12.15
| Intraday Target 1 | 11.68 |
| Intraday Target 2 | 11.83 |
| Intraday Target 3 | 12.066666666667 |
| Intraday Target 4 | 12.22 |
| Intraday Target 5 | 12.46 |
Daily price and volume Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.99 (0.59%) | 12.18 | 11.91 - 12.30 | 0.4395 times | Thu 09 April 2026 | 11.92 (-1.57%) | 12.27 | 11.71 - 12.35 | 0.8029 times | Wed 08 April 2026 | 12.11 (9%) | 11.48 | 11.15 - 12.27 | 1.4051 times | Tue 07 April 2026 | 11.11 (-1.33%) | 11.48 | 11.08 - 11.48 | 1.4723 times | Mon 06 April 2026 | 11.26 (0.81%) | 11.12 | 11.12 - 11.44 | 0.3595 times | Thu 02 April 2026 | 11.17 (-2.27%) | 11.26 | 11.13 - 11.80 | 0.8968 times | Wed 01 April 2026 | 11.43 (2.88%) | 11.49 | 11.29 - 11.59 | 0.7779 times | Mon 30 March 2026 | 11.11 (-4.8%) | 11.00 | 11.00 - 11.28 | 0.7796 times | Fri 27 March 2026 | 11.67 (-5.66%) | 12.15 | 11.55 - 12.71 | 0.7621 times | Wed 25 March 2026 | 12.37 (-7.13%) | 13.77 | 12.18 - 13.85 | 2.3044 times | Tue 24 March 2026 | 13.32 (13.75%) | 12.01 | 12.01 - 13.47 | 8.1414 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal MGEL are 11.54 and 12.81
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 11.26 |
| Weekly Target 3 | 11.806666666667 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 13.08 |
Weekly price and volumes for Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.99 (7.34%) | 11.12 | 11.08 - 12.35 | 0.4119 times | Thu 02 April 2026 | 11.17 (-4.28%) | 11.00 | 11.00 - 11.80 | 0.2257 times | Fri 27 March 2026 | 11.67 (11.25%) | 10.35 | 10.19 - 13.85 | 3.4576 times | Fri 20 March 2026 | 10.49 (1.84%) | 10.30 | 9.69 - 10.74 | 0.4554 times | Fri 13 March 2026 | 10.30 (2.59%) | 9.53 | 9.53 - 10.44 | 0.4291 times | Fri 06 March 2026 | 10.04 (-8.98%) | 10.10 | 9.70 - 11.16 | 0.827 times | Fri 27 February 2026 | 11.03 (-4.5%) | 11.81 | 10.85 - 12.00 | 2.1619 times | Fri 20 February 2026 | 11.55 (-5.79%) | 12.18 | 11.46 - 12.48 | 0.5357 times | Fri 13 February 2026 | 12.26 (3.03%) | 11.97 | 11.95 - 13.05 | 0.6043 times | Fri 06 February 2026 | 11.90 (-5.03%) | 12.80 | 11.27 - 13.12 | 0.8914 times | Fri 30 January 2026 | 12.53 (2.29%) | 12.29 | 12.10 - 12.87 | 0.6193 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal MGEL are 11.54 and 12.81
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 11.806666666667 |
| Monthly Target 4 | 12.53 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.99 (7.92%) | 11.49 | 11.08 - 12.35 | 0.0579 times | Mon 30 March 2026 | 11.11 (0.73%) | 10.10 | 9.53 - 13.85 | 0.5362 times | Fri 27 February 2026 | 11.03 (-11.97%) | 12.80 | 10.85 - 13.12 | 0.4291 times | Fri 30 January 2026 | 12.53 (-11.32%) | 14.39 | 11.68 - 14.45 | 0.6219 times | Wed 31 December 2025 | 14.13 (-7.22%) | 15.15 | 13.72 - 15.50 | 0.5657 times | Fri 28 November 2025 | 15.23 (6.35%) | 14.23 | 13.52 - 15.90 | 1.1152 times | Fri 31 October 2025 | 14.32 (-9.99%) | 15.95 | 14.11 - 18.17 | 1.6088 times | Tue 30 September 2025 | 15.91 (-2.69%) | 16.26 | 14.36 - 18.40 | 1.754 times | Fri 29 August 2025 | 16.35 (-6.46%) | 17.70 | 14.82 - 18.10 | 0.6688 times | Thu 31 July 2025 | 17.48 (18.43%) | 14.90 | 14.50 - 18.15 | 2.6425 times | Mon 30 June 2025 | 14.76 (12.59%) | 13.10 | 11.98 - 15.31 | 1.8181 times |
Yearly price and charts MangalamGlobal
Strong yearly Stock price targets for MangalamGlobal MGEL are 8.3 and 13.22
| Yearly Target 1 | 7.07 |
| Yearly Target 2 | 9.53 |
| Yearly Target 3 | 11.99 |
| Yearly Target 4 | 14.45 |
| Yearly Target 5 | 16.91 |
Yearly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.99 (-15.15%) | 14.39 | 9.53 - 14.45 | 0.5001 times | Wed 31 December 2025 | 14.13 (-50.44%) | 28.35 | 11.70 - 33.48 | 3.9813 times | Tue 31 December 2024 | 28.51 (72.27%) | 16.90 | 16.10 - 32.00 | 1.2839 times | Fri 29 December 2023 | 16.55 (-47.29%) | 31.50 | 11.50 - 36.95 | 0.5145 times | Fri 30 December 2022 | 31.40 (-67.55%) | 124.00 | 28.80 - 240.00 | 0.5996 times | Wed 03 November 2021 | 96.75 (108.74%) | 50.00 | 38.05 - 96.80 | 0.1193 times | Thu 31 December 2020 | 46.35 (0%) | 49.95 | 35.20 - 56.95 | 0.0013 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamGlobal
Tomorrow's movement Prediction of Mangalam Global MGEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalam Global MGEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangalam Global MGEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.89
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangalamGlobal (MGEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MangalamGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MangalamGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MangalamGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MangalamGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.72 and MangalamGlobal MGEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MangalamGlobal MGEL stock. Volume based technical analysis of MangalamGlobal MGEL stock is negative.
MangalamGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Global MGEL
DMA (daily moving average) of Mangalam Global MGEL
| DMA period | DMA value |
| 5 day DMA | 11.68 |
| 12 day DMA | 11.76 |
| 20 day DMA | 11.11 |
| 35 day DMA | 11.01 |
| 50 day DMA | 11.38 |
| 100 day DMA | 12.75 |
| 150 day DMA | 13.71 |
| 200 day DMA | 14.33 |
EMA (exponential moving average) of Mangalam Global MGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.78 | 11.67 | 11.55 |
| 12 day EMA | 11.52 | 11.44 | 11.35 |
| 20 day EMA | 11.36 | 11.29 | 11.22 |
| 35 day EMA | 11.41 | 11.38 | 11.35 |
| 50 day EMA | 11.5 | 11.48 | 11.46 |
SMA (simple moving average) of Mangalam Global MGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.68 | 11.51 | 11.42 |
| 12 day SMA | 11.76 | 11.64 | 11.48 |
| 20 day SMA | 11.11 | 11.03 | 10.92 |
| 35 day SMA | 11.01 | 11.02 | 11.03 |
| 50 day SMA | 11.38 | 11.38 | 11.39 |
| 100 day SMA | 12.75 | 12.77 | 12.79 |
| 150 day SMA | 13.71 | 13.74 | 13.77 |
| 200 day SMA | 14.33 | 14.35 | 14.36 |
Fundamentals, profit and EPS of Mangalam Global MGEL
EPS is 1.15 and PE is: 10.43
Last quarter profit: (December 2025 quarter) 8.51 crores (22.98%)
Debt: 233.73 in crores
Market capitalization: 384.59
EPS is 1.08 and PE is: 11.1
Last quarter profit: (September 2025 quarter) 17.80 crores (12.08%)
Debt: 233.73 in crores
Market capitalization: 480.49
Videos related to: MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
