ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Global MGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamGlobal

Strong intraday Stock price targets for MangalamGlobal are 13.6 and 14.18

Intraday Target 113.47
Intraday Target 213.72
Intraday Target 314.053333333333
Intraday Target 414.3
Intraday Target 514.63

Daily price and volume Mangalam Global

Date Closing Open Range Volume
Thu 01 January 2026 13.96 (-1.2%) 14.39 13.81 - 14.39 0.7606 times
Wed 31 December 2025 14.13 (0.43%) 14.29 14.02 - 14.48 1.2501 times
Tue 30 December 2025 14.07 (-2.16%) 14.60 13.72 - 14.70 1.879 times
Mon 29 December 2025 14.38 (-0.96%) 14.51 13.80 - 14.78 2.3913 times
Fri 26 December 2025 14.52 (-1.49%) 14.93 14.41 - 14.97 0.5353 times
Wed 24 December 2025 14.74 (3.08%) 14.30 14.30 - 14.97 0.4601 times
Tue 23 December 2025 14.30 (-0.56%) 14.65 14.20 - 14.72 0.5208 times
Mon 22 December 2025 14.38 (-1.84%) 14.70 14.16 - 14.93 1.0027 times
Fri 19 December 2025 14.65 (-2.01%) 15.00 14.26 - 15.05 0.8089 times
Thu 18 December 2025 14.95 (0.88%) 15.00 14.63 - 15.00 0.391 times
Wed 17 December 2025 14.82 (-1.2%) 15.00 14.75 - 15.09 0.317 times

 Daily chart MangalamGlobal

Weekly price and charts MangalamGlobal

Strong weekly Stock price targets for MangalamGlobal MGEL are 13.31 and 14.37

Weekly Target 113.09
Weekly Target 213.53
Weekly Target 314.153333333333
Weekly Target 414.59
Weekly Target 515.21

Weekly price and volumes for Mangalam Global

Date Closing Open Range Volume
Thu 01 January 2026 13.96 (-3.86%) 14.51 13.72 - 14.78 0.8852 times
Fri 26 December 2025 14.52 (-0.89%) 14.70 14.16 - 14.97 0.355 times
Fri 19 December 2025 14.65 (-1.94%) 14.80 14.26 - 15.25 0.4891 times
Fri 12 December 2025 14.94 (0.47%) 14.72 14.00 - 15.20 0.6805 times
Fri 05 December 2025 14.87 (-2.36%) 15.15 14.00 - 15.50 0.8829 times
Fri 28 November 2025 15.23 (1.74%) 14.99 13.52 - 15.90 1.6116 times
Fri 21 November 2025 14.97 (8.32%) 13.70 13.70 - 15.20 1.5706 times
Fri 14 November 2025 13.82 (-0.07%) 13.99 13.62 - 14.42 2.2733 times
Fri 07 November 2025 13.83 (-3.42%) 14.23 13.71 - 15.38 0.8241 times
Fri 31 October 2025 14.32 (-4.53%) 15.07 14.11 - 15.40 0.4278 times
Fri 24 October 2025 15.00 (-0.66%) 15.22 14.70 - 15.80 0.6362 times

 weekly chart MangalamGlobal

Monthly price and charts MangalamGlobal

Strong monthly Stock price targets for MangalamGlobal MGEL are 13.6 and 14.18

Monthly Target 113.47
Monthly Target 213.72
Monthly Target 314.053333333333
Monthly Target 414.3
Monthly Target 514.63

Monthly price and volumes Mangalam Global

Date Closing Open Range Volume
Thu 01 January 2026 13.96 (-1.2%) 14.39 13.81 - 14.39 0.0169 times
Wed 31 December 2025 14.13 (-7.22%) 15.15 13.72 - 15.50 0.5008 times
Fri 28 November 2025 15.23 (6.35%) 14.23 13.52 - 15.90 0.9872 times
Fri 31 October 2025 14.32 (-9.99%) 15.95 14.11 - 18.17 1.4241 times
Tue 30 September 2025 15.91 (-2.69%) 16.26 14.36 - 18.40 1.5527 times
Fri 29 August 2025 16.35 (-6.46%) 17.70 14.82 - 18.10 0.592 times
Thu 31 July 2025 17.48 (18.43%) 14.90 14.50 - 18.15 2.3392 times
Mon 30 June 2025 14.76 (12.59%) 13.10 11.98 - 15.31 1.6095 times
Fri 30 May 2025 13.11 (1.71%) 12.89 11.77 - 13.88 0.3227 times
Wed 30 April 2025 12.89 (-14.86%) 15.18 11.70 - 15.90 0.655 times
Fri 28 March 2025 15.14 (-46.06%) 28.64 13.21 - 29.67 0.5505 times

 monthly chart MangalamGlobal

Yearly price and charts MangalamGlobal

Strong yearly Stock price targets for MangalamGlobal MGEL are 13.6 and 14.18

Yearly Target 113.47
Yearly Target 213.72
Yearly Target 314.053333333333
Yearly Target 414.3
Yearly Target 514.63

Yearly price and volumes Mangalam Global

Date Closing Open Range Volume
Thu 01 January 2026 13.96 (-1.2%) 14.39 13.81 - 14.39 0.0062 times
Wed 31 December 2025 14.13 (-50.44%) 28.35 11.70 - 33.48 4.2838 times
Tue 31 December 2024 28.51 (72.27%) 16.90 16.10 - 32.00 1.3815 times
Fri 29 December 2023 16.55 (-47.29%) 31.50 11.50 - 36.95 0.5536 times
Fri 30 December 2022 31.40 (-67.55%) 124.00 28.80 - 240.00 0.6451 times
Wed 03 November 2021 96.75 (108.74%) 50.00 38.05 - 96.80 0.1283 times
Thu 31 December 2020 46.35 (0%) 49.95 35.20 - 56.95 0.0014 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of MangalamGlobal

Tomorrow's movement Prediction of Mangalam Global MGEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Global MGEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangalam Global MGEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalamGlobal (MGEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalamGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MangalamGlobal in short term and the sell signal is strong.

MangalamGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MangalamGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.32 and MangalamGlobal MGEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalamGlobal MGEL stock. Volume based technical analysis of MangalamGlobal MGEL stock is negative.

MangalamGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Global MGEL

DMA (daily moving average) of Mangalam Global MGEL

DMA period DMA value
5 day DMA 14.21
12 day DMA 14.49
20 day DMA 14.57
35 day DMA 14.64
50 day DMA 14.6
100 day DMA 15.4
150 day DMA 15.35
200 day DMA 14.91

EMA (exponential moving average) of Mangalam Global MGEL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1714.2814.36
12 day EMA14.3914.4714.53
20 day EMA14.514.5614.6
35 day EMA14.5814.6214.65
50 day EMA14.6514.6814.7

SMA (simple moving average) of Mangalam Global MGEL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2114.3714.4
12 day SMA14.4914.5814.64
20 day SMA14.5714.6114.66
35 day SMA14.6414.6414.63
50 day SMA14.614.6414.66
100 day SMA15.415.4215.45
150 day SMA15.3515.3415.33
200 day SMA14.9114.9214.93

Fundamentals, profit and EPS of Mangalam Global MGEL

EPS is 1.08 and PE is: 12.93

Last quarter profit: (September 2025 quarter) 17.80 crores (12.08%)

Debt: 233.73 in crores

Market capitalization: 480.49

EPS is 0.71 and PE is: 19.66

Last quarter profit: (June 2025 quarter) 6.43 crores (6.99%)

Debt: 224.49 in crores

Market capitalization: 543.85

Videos related to: MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top