Munafa Stock Market Course + Intraday & FNO calls 
MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global MGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MGEL
- Forcast & Targets MGEL
- MGEL Experts view
- Tomorrow's Movement MGEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamGlobal
Strong intraday Stock price targets for MangalamGlobal are 16.61 and 17.11
| Intraday Target 1 | 16.47 |
| Intraday Target 2 | 16.75 |
| Intraday Target 3 | 16.973333333333 |
| Intraday Target 4 | 17.25 |
| Intraday Target 5 | 17.47 |
Daily price and volume Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.02 (-0.06%) | 17.08 | 16.70 - 17.20 | 1.535 times | Thu 22 October 2026 | 17.03 (-0.12%) | 17.22 | 16.90 - 17.22 | 0.4772 times | Wed 21 October 2026 | 17.05 (0.18%) | 17.20 | 16.41 - 17.44 | 1.8324 times | Mon 19 October 2026 | 17.02 (0.06%) | 16.78 | 16.29 - 17.40 | 1.4261 times | Fri 16 October 2026 | 17.01 (0.83%) | 17.14 | 16.85 - 17.50 | 1.2105 times | Thu 15 October 2026 | 16.87 (5.11%) | 16.05 | 16.00 - 17.20 | 1.3801 times | Wed 14 October 2026 | 16.05 (-0.5%) | 16.45 | 15.70 - 16.45 | 0.5268 times | Tue 13 October 2026 | 16.13 (2.15%) | 16.01 | 15.85 - 16.29 | 0.5128 times | Mon 12 October 2026 | 15.79 (-0.13%) | 15.73 | 15.52 - 16.24 | 0.9115 times | Fri 09 October 2026 | 15.81 (-0.57%) | 15.90 | 15.71 - 15.98 | 0.1877 times | Thu 08 October 2026 | 15.90 (1.21%) | 15.83 | 15.51 - 16.15 | 0.5135 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal MGEL are 16.66 and 17.81
| Weekly Target 1 | 15.77 |
| Weekly Target 2 | 16.39 |
| Weekly Target 3 | 16.916666666667 |
| Weekly Target 4 | 17.54 |
| Weekly Target 5 | 18.07 |
Weekly price and volumes for Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.02 (0.06%) | 16.78 | 16.29 - 17.44 | 0.5926 times | Fri 16 October 2026 | 17.01 (7.59%) | 15.73 | 15.52 - 17.50 | 0.5106 times | Fri 09 October 2026 | 15.81 (3.06%) | 15.68 | 15.41 - 16.15 | 0.2199 times | Thu 01 October 2026 | 15.34 (-4.07%) | 15.93 | 15.18 - 16.50 | 0.2839 times | Fri 25 September 2026 | 15.99 (2.24%) | 15.64 | 15.30 - 16.19 | 2.4954 times | Fri 18 September 2026 | 15.64 (-1.39%) | 16.20 | 15.41 - 16.90 | 0.4844 times | Fri 11 September 2026 | 15.86 (4.34%) | 14.86 | 13.00 - 17.08 | 3.9549 times | Thu 04 June 2026 | 15.20 (1.33%) | 15.24 | 14.60 - 15.66 | 0.3529 times | Fri 29 May 2026 | 15.00 (15.38%) | 13.29 | 12.82 - 16.38 | 0.9286 times | Fri 22 May 2026 | 13.00 (-4.2%) | 13.60 | 12.42 - 13.77 | 0.1768 times | Fri 15 May 2026 | 13.57 (-4.64%) | 14.23 | 13.05 - 14.50 | 0.2786 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal MGEL are 16.1 and 18.42
| Monthly Target 1 | 14.25 |
| Monthly Target 2 | 15.63 |
| Monthly Target 3 | 16.566666666667 |
| Monthly Target 4 | 17.95 |
| Monthly Target 5 | 18.89 |
Monthly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.02 (7.11%) | 15.95 | 15.18 - 17.50 | 0.5435 times | Wed 30 September 2026 | 15.89 (4.54%) | 14.86 | 13.00 - 17.08 | 2.7749 times | Thu 04 June 2026 | 15.20 (1.33%) | 15.24 | 14.60 - 15.66 | 0.1371 times | Fri 29 May 2026 | 15.00 (10.05%) | 13.89 | 12.42 - 16.38 | 0.6512 times | Thu 30 April 2026 | 13.63 (22.68%) | 11.49 | 11.08 - 15.43 | 0.5005 times | Mon 30 March 2026 | 11.11 (0.73%) | 10.10 | 9.53 - 13.85 | 0.8848 times | Fri 27 February 2026 | 11.03 (-11.97%) | 12.80 | 10.85 - 13.12 | 0.708 times | Fri 30 January 2026 | 12.53 (-11.32%) | 14.39 | 11.68 - 14.45 | 1.0261 times | Wed 31 December 2025 | 14.13 (-7.22%) | 15.15 | 13.72 - 15.50 | 0.9335 times | Fri 28 November 2025 | 15.23 (6.35%) | 14.23 | 13.52 - 15.90 | 1.8403 times | Fri 31 October 2025 | 14.32 (-9.99%) | 15.95 | 14.11 - 18.17 | 2.6547 times |
Yearly price and charts MangalamGlobal
Strong yearly Stock price targets for MangalamGlobal MGEL are 13.28 and 21.25
| Yearly Target 1 | 6.71 |
| Yearly Target 2 | 11.87 |
| Yearly Target 3 | 14.683333333333 |
| Yearly Target 4 | 19.84 |
| Yearly Target 5 | 22.65 |
Yearly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.02 (20.45%) | 14.39 | 9.53 - 17.50 | 1.1899 times | Wed 31 December 2025 | 14.13 (-50.44%) | 28.35 | 11.70 - 33.48 | 3.5587 times | Tue 31 December 2024 | 28.51 (72.27%) | 16.90 | 16.10 - 32.00 | 1.1476 times | Fri 29 December 2023 | 16.55 (-47.29%) | 31.50 | 11.50 - 36.95 | 0.4599 times | Fri 30 December 2022 | 31.40 (-67.55%) | 124.00 | 28.80 - 240.00 | 0.536 times | Wed 03 November 2021 | 96.75 (108.74%) | 50.00 | 38.05 - 96.80 | 0.1066 times | Thu 31 December 2020 | 46.35 (0%) | 49.95 | 35.20 - 56.95 | 0.0012 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamGlobal
Tomorrow's movement Prediction of Mangalam Global MGEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalam Global MGEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangalam Global MGEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MangalamGlobal (MGEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangalamGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MangalamGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangalamGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.77 and MangalamGlobal MGEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalamGlobal MGEL stock. Volume based technical analysis of MangalamGlobal MGEL stock is negative.
MangalamGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Global MGEL
DMA (daily moving average) of Mangalam Global MGEL
| DMA period | DMA value |
| 5 day DMA | 17.03 |
| 12 day DMA | 16.45 |
| 20 day DMA | 16.19 |
| 35 day DMA | 15.92 |
| 50 day DMA | 15.22 |
| 100 day DMA | 13.57 |
| 150 day DMA | 13.45 |
| 200 day DMA | 13.89 |
EMA (exponential moving average) of Mangalam Global MGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.93 | 16.88 | 16.8 |
| 12 day EMA | 16.59 | 16.51 | 16.41 |
| 20 day EMA | 16.29 | 16.21 | 16.12 |
| 35 day EMA | 15.76 | 15.69 | 15.61 |
| 50 day EMA | 15.3 | 15.23 | 15.16 |
SMA (simple moving average) of Mangalam Global MGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.03 | 17 | 16.8 |
| 12 day SMA | 16.45 | 16.35 | 16.24 |
| 20 day SMA | 16.19 | 16.12 | 16.04 |
| 35 day SMA | 15.92 | 15.88 | 15.82 |
| 50 day SMA | 15.22 | 15.17 | 15.11 |
| 100 day SMA | 13.57 | 13.52 | 13.47 |
| 150 day SMA | 13.45 | 13.43 | 13.41 |
| 200 day SMA | 13.89 | 13.9 | 13.9 |
Fundamentals, profit and EPS of Mangalam Global MGEL
EPS is 1.37 and PE is: 12.42
Last quarter profit: (March 2026 quarter) 12.48 crores (160.54%)
Debt: 214.70 in crores
Market capitalization: 530.58
EPS is 1.15 and PE is: 14.8
Last quarter profit: (December 2025 quarter) 8.51 crores (22.98%)
Debt: 233.73 in crores
Market capitalization: 384.59
Videos related to: MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
