Munafa Stock Market Course + Intraday & FNO calls 
MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global MGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MGEL
- Forcast & Targets MGEL
- MGEL Experts view
- Tomorrow's Movement MGEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamGlobal
Strong intraday Stock price targets for MangalamGlobal are 14.41 and 14.83
| Intraday Target 1 | 14.3 |
| Intraday Target 2 | 14.51 |
| Intraday Target 3 | 14.716666666667 |
| Intraday Target 4 | 14.93 |
| Intraday Target 5 | 15.14 |
Daily price and volume Mangalam Global
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.73 (0.34%) | 14.80 | 14.50 - 14.92 | 0.3682 times | Wed 03 December 2025 | 14.68 (-3.23%) | 15.30 | 14.22 - 15.50 | 0.7839 times | Tue 02 December 2025 | 15.17 (4.33%) | 14.60 | 14.60 - 15.39 | 1.2862 times | Mon 01 December 2025 | 14.54 (-4.53%) | 15.15 | 14.00 - 15.35 | 0.3833 times | Fri 28 November 2025 | 15.23 (-0.39%) | 15.05 | 14.76 - 15.80 | 1.5155 times | Thu 27 November 2025 | 15.29 (-1.74%) | 15.56 | 15.09 - 15.77 | 0.4031 times | Wed 26 November 2025 | 15.56 (9.27%) | 14.18 | 14.15 - 15.90 | 3.3121 times | Tue 25 November 2025 | 14.24 (-1.73%) | 14.63 | 13.52 - 14.81 | 0.7864 times | Mon 24 November 2025 | 14.49 (-3.21%) | 14.99 | 14.30 - 15.13 | 0.3552 times | Fri 21 November 2025 | 14.97 (0.6%) | 14.80 | 14.60 - 15.06 | 0.8062 times | Thu 20 November 2025 | 14.88 (1.64%) | 14.85 | 14.16 - 15.15 | 1.4574 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal MGEL are 13.62 and 15.12
| Weekly Target 1 | 13.24 |
| Weekly Target 2 | 13.99 |
| Weekly Target 3 | 14.743333333333 |
| Weekly Target 4 | 15.49 |
| Weekly Target 5 | 16.24 |
Weekly price and volumes for Mangalam Global
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.73 (-3.28%) | 15.15 | 14.00 - 15.50 | 0.3673 times | Fri 28 November 2025 | 15.23 (1.74%) | 14.99 | 13.52 - 15.90 | 0.8296 times | Fri 21 November 2025 | 14.97 (8.32%) | 13.70 | 13.70 - 15.20 | 0.8085 times | Fri 14 November 2025 | 13.82 (-0.07%) | 13.99 | 13.62 - 14.42 | 1.1702 times | Fri 07 November 2025 | 13.83 (-3.42%) | 14.23 | 13.71 - 15.38 | 0.4242 times | Fri 31 October 2025 | 14.32 (-4.53%) | 15.07 | 14.11 - 15.40 | 0.2202 times | Fri 24 October 2025 | 15.00 (-0.66%) | 15.22 | 14.70 - 15.80 | 0.3275 times | Fri 17 October 2025 | 15.10 (-10.55%) | 16.70 | 15.02 - 17.19 | 2.673 times | Fri 10 October 2025 | 16.88 (-6.17%) | 18.00 | 16.60 - 18.17 | 0.5386 times | Fri 03 October 2025 | 17.99 (4.41%) | 17.37 | 15.80 - 18.10 | 2.6409 times | Fri 26 September 2025 | 17.23 (10.88%) | 15.48 | 15.37 - 18.40 | 1.9778 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal MGEL are 13.62 and 15.12
| Monthly Target 1 | 13.24 |
| Monthly Target 2 | 13.99 |
| Monthly Target 3 | 14.743333333333 |
| Monthly Target 4 | 15.49 |
| Monthly Target 5 | 16.24 |
Monthly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.73 (-3.28%) | 15.15 | 14.00 - 15.50 | 0.1106 times | Fri 28 November 2025 | 15.23 (6.35%) | 14.23 | 13.52 - 15.90 | 0.9731 times | Fri 31 October 2025 | 14.32 (-9.99%) | 15.95 | 14.11 - 18.17 | 1.4038 times | Tue 30 September 2025 | 15.91 (-2.69%) | 16.26 | 14.36 - 18.40 | 1.5305 times | Fri 29 August 2025 | 16.35 (-6.46%) | 17.70 | 14.82 - 18.10 | 0.5835 times | Thu 31 July 2025 | 17.48 (18.43%) | 14.90 | 14.50 - 18.15 | 2.3057 times | Mon 30 June 2025 | 14.76 (12.59%) | 13.10 | 11.98 - 15.31 | 1.5864 times | Fri 30 May 2025 | 13.11 (1.71%) | 12.89 | 11.77 - 13.88 | 0.3181 times | Wed 30 April 2025 | 12.89 (-14.86%) | 15.18 | 11.70 - 15.90 | 0.6456 times | Fri 28 March 2025 | 15.14 (-46.06%) | 28.64 | 13.21 - 29.67 | 0.5426 times | Fri 28 February 2025 | 28.07 (16.72%) | 26.00 | 23.24 - 32.20 | 0.3593 times |
Yearly price and charts MangalamGlobal
Strong yearly Stock price targets for MangalamGlobal MGEL are 2.33 and 24.11
| Yearly Target 1 | -1.81 |
| Yearly Target 2 | 6.46 |
| Yearly Target 3 | 19.97 |
| Yearly Target 4 | 28.24 |
| Yearly Target 5 | 41.75 |
Yearly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.73 (-48.33%) | 28.35 | 11.70 - 33.48 | 3.6264 times | Tue 31 December 2024 | 28.51 (72.27%) | 16.90 | 16.10 - 32.00 | 1.21 times | Fri 29 December 2023 | 16.55 (-47.29%) | 31.50 | 11.50 - 36.95 | 0.4849 times | Fri 30 December 2022 | 31.40 (-67.55%) | 124.00 | 28.80 - 240.00 | 0.5651 times | Wed 03 November 2021 | 96.75 (108.74%) | 50.00 | 38.05 - 96.80 | 0.1124 times | Thu 31 December 2020 | 46.35 (0%) | 49.95 | 35.20 - 56.95 | 0.0013 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MangalamGlobal
Tomorrow's movement Prediction of Mangalam Global MGEL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Global MGEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalam Global MGEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangalamGlobal (MGEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangalamGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MangalamGlobal in short term but the buy signal is initial and weak.
MangalamGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MangalamGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangalamGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.12 and MangalamGlobal MGEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MangalamGlobal MGEL stock. Volume based technical analysis of MangalamGlobal MGEL stock is negative.
MangalamGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Global MGEL
DMA (daily moving average) of Mangalam Global MGEL
| DMA period | DMA value |
| 5 day DMA | 14.87 |
| 12 day DMA | 14.87 |
| 20 day DMA | 14.56 |
| 35 day DMA | 14.71 |
| 50 day DMA | 15.39 |
| 100 day DMA | 15.87 |
| 150 day DMA | 15.14 |
| 200 day DMA | 15.78 |
EMA (exponential moving average) of Mangalam Global MGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.84 | 14.89 | 14.99 |
| 12 day EMA | 14.81 | 14.82 | 14.85 |
| 20 day EMA | 14.8 | 14.81 | 14.82 |
| 35 day EMA | 15.08 | 15.1 | 15.12 |
| 50 day EMA | 15.37 | 15.4 | 15.43 |
SMA (simple moving average) of Mangalam Global MGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.87 | 14.98 | 15.16 |
| 12 day SMA | 14.87 | 14.89 | 14.87 |
| 20 day SMA | 14.56 | 14.54 | 14.53 |
| 35 day SMA | 14.71 | 14.77 | 14.83 |
| 50 day SMA | 15.39 | 15.41 | 15.43 |
| 100 day SMA | 15.87 | 15.89 | 15.89 |
| 150 day SMA | 15.14 | 15.12 | 15.12 |
| 200 day SMA | 15.78 | 15.83 | 15.9 |
Fundamentals, profit and EPS of Mangalam Global MGEL
EPS is 0.71 and PE is: 20.75
Last quarter profit: (June 2025 quarter) 6.43 crores (6.99%)
Debt: 224.49 in crores
Market capitalization: 543.85
EPS is 0.70 and PE is: 21.04
Last quarter profit: (March 2025 quarter) 5.19 crores (-59.34%)
Debt: 224.49 in crores
Market capitalization: 432.05
Videos related to: MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
