ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Global MGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamGlobal

Strong intraday Stock price targets for MangalamGlobal are 16.22 and 17.25

Intraday Target 115.94
Intraday Target 216.49
Intraday Target 316.966666666667
Intraday Target 417.52
Intraday Target 518

Daily price and volume Mangalam Global

Date Closing Open Range Volume
Wed 21 October 2026 17.05 (0.18%) 17.20 16.41 - 17.44 2.1306 times
Mon 19 October 2026 17.02 (0.06%) 16.78 16.29 - 17.40 1.6581 times
Fri 16 October 2026 17.01 (0.83%) 17.14 16.85 - 17.50 1.4074 times
Thu 15 October 2026 16.87 (5.11%) 16.05 16.00 - 17.20 1.6046 times
Wed 14 October 2026 16.05 (-0.5%) 16.45 15.70 - 16.45 0.6125 times
Tue 13 October 2026 16.13 (2.15%) 16.01 15.85 - 16.29 0.5962 times
Mon 12 October 2026 15.79 (-0.13%) 15.73 15.52 - 16.24 1.0598 times
Fri 09 October 2026 15.81 (-0.57%) 15.90 15.71 - 15.98 0.2183 times
Thu 08 October 2026 15.90 (1.21%) 15.83 15.51 - 16.15 0.5971 times
Wed 07 October 2026 15.71 (-0.44%) 15.75 15.53 - 16.03 0.1154 times
Tue 06 October 2026 15.78 (-0.06%) 15.68 15.41 - 16.08 1.0264 times

Daily chart MangalamGlobal

Weekly price and charts MangalamGlobal

Strong weekly Stock price targets for MangalamGlobal MGEL are 16.67 and 17.82

Weekly Target 115.78
Weekly Target 216.41
Weekly Target 316.926666666667
Weekly Target 417.56
Weekly Target 518.08

Weekly price and volumes for Mangalam Global

Date Closing Open Range Volume
Wed 21 October 2026 17.05 (0.24%) 16.78 16.29 - 17.44 0.3749 times
Fri 16 October 2026 17.01 (7.59%) 15.73 15.52 - 17.50 0.5225 times
Fri 09 October 2026 15.81 (3.06%) 15.68 15.41 - 16.15 0.2249 times
Thu 01 October 2026 15.34 (-4.07%) 15.93 15.18 - 16.50 0.2904 times
Fri 25 September 2026 15.99 (2.24%) 15.64 15.30 - 16.19 2.5531 times
Fri 18 September 2026 15.64 (-1.39%) 16.20 15.41 - 16.90 0.4956 times
Fri 11 September 2026 15.86 (4.34%) 14.86 13.00 - 17.08 4.0465 times
Thu 04 June 2026 15.20 (1.33%) 15.24 14.60 - 15.66 0.3611 times
Fri 29 May 2026 15.00 (15.38%) 13.29 12.82 - 16.38 0.9501 times
Fri 22 May 2026 13.00 (-4.2%) 13.60 12.42 - 13.77 0.1809 times
Fri 15 May 2026 13.57 (-4.64%) 14.23 13.05 - 14.50 0.2851 times

weekly chart MangalamGlobal

Monthly price and charts MangalamGlobal

Strong monthly Stock price targets for MangalamGlobal MGEL are 16.12 and 18.44

Monthly Target 114.26
Monthly Target 215.65
Monthly Target 316.576666666667
Monthly Target 417.97
Monthly Target 518.9

Monthly price and volumes Mangalam Global

Date Closing Open Range Volume
Wed 21 October 2026 17.05 (7.3%) 15.95 15.18 - 17.50 0.4597 times
Wed 30 September 2026 15.89 (4.54%) 14.86 13.00 - 17.08 2.7995 times
Thu 04 June 2026 15.20 (1.33%) 15.24 14.60 - 15.66 0.1383 times
Fri 29 May 2026 15.00 (10.05%) 13.89 12.42 - 16.38 0.657 times
Thu 30 April 2026 13.63 (22.68%) 11.49 11.08 - 15.43 0.5049 times
Mon 30 March 2026 11.11 (0.73%) 10.10 9.53 - 13.85 0.8927 times
Fri 27 February 2026 11.03 (-11.97%) 12.80 10.85 - 13.12 0.7143 times
Fri 30 January 2026 12.53 (-11.32%) 14.39 11.68 - 14.45 1.0352 times
Wed 31 December 2025 14.13 (-7.22%) 15.15 13.72 - 15.50 0.9418 times
Fri 28 November 2025 15.23 (6.35%) 14.23 13.52 - 15.90 1.8566 times
Fri 31 October 2025 14.32 (-9.99%) 15.95 14.11 - 18.17 2.6782 times

monthly chart MangalamGlobal

Yearly price and charts MangalamGlobal

Strong yearly Stock price targets for MangalamGlobal MGEL are 13.29 and 21.26

Yearly Target 16.72
Yearly Target 211.89
Yearly Target 314.693333333333
Yearly Target 419.86
Yearly Target 522.66

Yearly price and volumes Mangalam Global

Date Closing Open Range Volume
Wed 21 October 2026 17.05 (20.67%) 14.39 9.53 - 17.50 1.1779 times
Wed 31 December 2025 14.13 (-50.44%) 28.35 11.70 - 33.48 3.5661 times
Tue 31 December 2024 28.51 (72.27%) 16.90 16.10 - 32.00 1.15 times
Fri 29 December 2023 16.55 (-47.29%) 31.50 11.50 - 36.95 0.4609 times
Fri 30 December 2022 31.40 (-67.55%) 124.00 28.80 - 240.00 0.5371 times
Wed 03 November 2021 96.75 (108.74%) 50.00 38.05 - 96.80 0.1068 times
Thu 31 December 2020 46.35 (0%) 49.95 35.20 - 56.95 0.0012 times
Wed 21 October 2026 (0%) - 0 times

Indicator Analysis of MangalamGlobal

Tomorrow's movement Prediction of Mangalam Global MGEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalam Global MGEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangalam Global MGEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mangalam Global MGEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 56 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MangalamGlobal (MGEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MangalamGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MangalamGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MangalamGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalamGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.65 and MangalamGlobal MGEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MangalamGlobal MGEL stock. Volume based technical analysis of MangalamGlobal MGEL stock is negative.

MangalamGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Global MGEL

DMA (daily moving average) of Mangalam Global MGEL

DMA period DMA value
5 day DMA 16.8
12 day DMA 16.24
20 day DMA 16.04
35 day DMA 15.82
50 day DMA 15.11
100 day DMA 13.47
150 day DMA 13.41
200 day DMA 13.9

EMA (exponential moving average) of Mangalam Global MGEL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.816.6816.51
12 day EMA16.4116.2916.16
20 day EMA16.1416.0415.94
35 day EMA15.6215.5415.45
50 day EMA15.1915.1115.03

SMA (simple moving average) of Mangalam Global MGEL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.816.6216.37
12 day SMA16.2416.116.01
20 day SMA16.0415.9815.91
35 day SMA15.8215.7315.64
50 day SMA15.1115.0514.98
100 day SMA13.4713.4213.37
150 day SMA13.4113.413.38
200 day SMA13.913.8913.89

Fundamentals, profit and EPS of Mangalam Global MGEL

EPS is 1.37 and PE is: 12.45

Last quarter profit: (March 2026 quarter) 12.48 crores (160.54%)

Debt: 214.70 in crores

Market capitalization: 530.58

EPS is 1.15 and PE is: 14.83

Last quarter profit: (December 2025 quarter) 8.51 crores (22.98%)

Debt: 233.73 in crores

Market capitalization: 384.59

Videos related to: MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top