Munafa Stock Market Course + Intraday & FNO calls 
MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global MGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MGEL
- Forcast & Targets MGEL
- MGEL Experts view
- Tomorrow's Movement MGEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamGlobal
Strong intraday Stock price targets for MangalamGlobal are 10.82 and 11.49
| Intraday Target 1 | 10.7 |
| Intraday Target 2 | 10.93 |
| Intraday Target 3 | 11.366666666667 |
| Intraday Target 4 | 11.6 |
| Intraday Target 5 | 12.04 |
Daily price and volume Mangalam Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.17 (-2.27%) | 11.26 | 11.13 - 11.80 | 0.2138 times | Wed 01 April 2026 | 11.43 (2.88%) | 11.49 | 11.29 - 11.59 | 0.1855 times | Mon 30 March 2026 | 11.11 (-4.8%) | 11.00 | 11.00 - 11.28 | 0.1859 times | Fri 27 March 2026 | 11.67 (-5.66%) | 12.15 | 11.55 - 12.71 | 0.1817 times | Wed 25 March 2026 | 12.37 (-7.13%) | 13.77 | 12.18 - 13.85 | 0.5493 times | Tue 24 March 2026 | 13.32 (13.75%) | 12.01 | 12.01 - 13.47 | 1.9408 times | Mon 23 March 2026 | 11.71 (11.63%) | 10.35 | 10.19 - 12.30 | 6.2916 times | Fri 20 March 2026 | 10.49 (4.38%) | 10.19 | 10.10 - 10.74 | 0.2733 times | Thu 19 March 2026 | 10.05 (0%) | 10.20 | 9.84 - 10.20 | 0.0878 times | Wed 18 March 2026 | 10.05 (0.6%) | 10.18 | 9.98 - 10.31 | 0.0903 times | Tue 17 March 2026 | 9.99 (1.01%) | 10.20 | 9.92 - 10.20 | 0.0785 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal MGEL are 11.09 and 11.89
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 11.323333333333 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 12.12 |
Weekly price and volumes for Mangalam Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.17 (-4.28%) | 11.00 | 11.00 - 11.80 | 0.2211 times | Fri 27 March 2026 | 11.67 (11.25%) | 10.35 | 10.19 - 13.85 | 3.3874 times | Fri 20 March 2026 | 10.49 (1.84%) | 10.30 | 9.69 - 10.74 | 0.4461 times | Fri 13 March 2026 | 10.30 (2.59%) | 9.53 | 9.53 - 10.44 | 0.4204 times | Fri 06 March 2026 | 10.04 (-8.98%) | 10.10 | 9.70 - 11.16 | 0.8102 times | Fri 27 February 2026 | 11.03 (-4.5%) | 11.81 | 10.85 - 12.00 | 2.118 times | Fri 20 February 2026 | 11.55 (-5.79%) | 12.18 | 11.46 - 12.48 | 0.5248 times | Fri 13 February 2026 | 12.26 (3.03%) | 11.97 | 11.95 - 13.05 | 0.592 times | Fri 06 February 2026 | 11.90 (-5.03%) | 12.80 | 11.27 - 13.12 | 0.8733 times | Fri 30 January 2026 | 12.53 (2.29%) | 12.29 | 12.10 - 12.87 | 0.6067 times | Fri 23 January 2026 | 12.25 (0.82%) | 12.13 | 11.98 - 12.96 | 1.4249 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal MGEL are 10.82 and 11.49
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 11.366666666667 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.17 (0.54%) | 11.49 | 11.13 - 11.80 | 0.0158 times | Mon 30 March 2026 | 11.11 (0.73%) | 10.10 | 9.53 - 13.85 | 0.5385 times | Fri 27 February 2026 | 11.03 (-11.97%) | 12.80 | 10.85 - 13.12 | 0.4309 times | Fri 30 January 2026 | 12.53 (-11.32%) | 14.39 | 11.68 - 14.45 | 0.6245 times | Wed 31 December 2025 | 14.13 (-7.22%) | 15.15 | 13.72 - 15.50 | 0.5681 times | Fri 28 November 2025 | 15.23 (6.35%) | 14.23 | 13.52 - 15.90 | 1.12 times | Fri 31 October 2025 | 14.32 (-9.99%) | 15.95 | 14.11 - 18.17 | 1.6156 times | Tue 30 September 2025 | 15.91 (-2.69%) | 16.26 | 14.36 - 18.40 | 1.7614 times | Fri 29 August 2025 | 16.35 (-6.46%) | 17.70 | 14.82 - 18.10 | 0.6716 times | Thu 31 July 2025 | 17.48 (18.43%) | 14.90 | 14.50 - 18.15 | 2.6537 times | Mon 30 June 2025 | 14.76 (12.59%) | 13.10 | 11.98 - 15.31 | 1.8258 times |
Yearly price and charts MangalamGlobal
Strong yearly Stock price targets for MangalamGlobal MGEL are 7.89 and 12.81
| Yearly Target 1 | 6.8 |
| Yearly Target 2 | 8.98 |
| Yearly Target 3 | 11.716666666667 |
| Yearly Target 4 | 13.9 |
| Yearly Target 5 | 16.64 |
Yearly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.17 (-20.95%) | 14.39 | 9.53 - 14.45 | 0.4882 times | Wed 31 December 2025 | 14.13 (-50.44%) | 28.35 | 11.70 - 33.48 | 3.9886 times | Tue 31 December 2024 | 28.51 (72.27%) | 16.90 | 16.10 - 32.00 | 1.2863 times | Fri 29 December 2023 | 16.55 (-47.29%) | 31.50 | 11.50 - 36.95 | 0.5155 times | Fri 30 December 2022 | 31.40 (-67.55%) | 124.00 | 28.80 - 240.00 | 0.6007 times | Wed 03 November 2021 | 96.75 (108.74%) | 50.00 | 38.05 - 96.80 | 0.1195 times | Thu 31 December 2020 | 46.35 (0%) | 49.95 | 35.20 - 56.95 | 0.0013 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamGlobal
Tomorrow's movement Prediction of Mangalam Global MGEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Global MGEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalam Global MGEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangalamGlobal (MGEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangalamGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MangalamGlobal in short term but the buy signal is initial and weak.
MangalamGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MangalamGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.97 and MangalamGlobal MGEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamGlobal MGEL stock. Volume based technical analysis of MangalamGlobal MGEL stock is negative.
MangalamGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Global MGEL
DMA (daily moving average) of Mangalam Global MGEL
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.1 |
| 20 day DMA | 10.69 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.45 |
| 100 day DMA | 12.86 |
| 150 day DMA | 13.85 |
| 200 day DMA | 14.4 |
EMA (exponential moving average) of Mangalam Global MGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.4 | 11.52 | 11.56 |
| 12 day EMA | 11.23 | 11.24 | 11.2 |
| 20 day EMA | 11.12 | 11.12 | 11.09 |
| 35 day EMA | 11.25 | 11.26 | 11.25 |
| 50 day EMA | 11.53 | 11.54 | 11.54 |
SMA (simple moving average) of Mangalam Global MGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.98 | 12.04 |
| 12 day SMA | 11.1 | 11.03 | 10.93 |
| 20 day SMA | 10.69 | 10.64 | 10.62 |
| 35 day SMA | 11.13 | 11.16 | 11.18 |
| 50 day SMA | 11.45 | 11.47 | 11.49 |
| 100 day SMA | 12.86 | 12.89 | 12.92 |
| 150 day SMA | 13.85 | 13.89 | 13.92 |
| 200 day SMA | 14.4 | 14.41 | 14.42 |
Fundamentals, profit and EPS of Mangalam Global MGEL
EPS is 1.15 and PE is: 9.71
Last quarter profit: (December 2025 quarter) 8.51 crores (22.98%)
Debt: 233.73 in crores
Market capitalization: 384.59
EPS is 1.08 and PE is: 10.34
Last quarter profit: (September 2025 quarter) 17.80 crores (12.08%)
Debt: 233.73 in crores
Market capitalization: 480.49
Videos related to: MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
