MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global MGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MGEL
- Forcast & Targets MGEL
- MGEL Experts view
- Tomorrow's Movement MGEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamGlobal
Strong intraday Stock price targets for MangalamGlobal are 11.28 and 11.73
| Intraday Target 1 | 11.19 |
| Intraday Target 2 | 11.37 |
| Intraday Target 3 | 11.64 |
| Intraday Target 4 | 11.82 |
| Intraday Target 5 | 12.09 |
Daily price and volume Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.55 (-0.52%) | 11.80 | 11.46 - 11.91 | 0.9912 times | Thu 19 February 2026 | 11.61 (-3.97%) | 12.00 | 11.48 - 12.36 | 1.2738 times | Wed 18 February 2026 | 12.09 (1.51%) | 12.09 | 11.96 - 12.48 | 0.955 times | Tue 17 February 2026 | 11.91 (-2.06%) | 12.16 | 11.70 - 12.40 | 0.8279 times | Mon 16 February 2026 | 12.16 (-0.82%) | 12.18 | 12.02 - 12.39 | 0.6513 times | Fri 13 February 2026 | 12.26 (-1.29%) | 12.70 | 12.00 - 12.70 | 1.0168 times | Thu 12 February 2026 | 12.42 (-2.13%) | 12.38 | 12.32 - 12.80 | 1.3129 times | Wed 11 February 2026 | 12.69 (-2.23%) | 12.57 | 12.49 - 13.00 | 0.9825 times | Tue 10 February 2026 | 12.98 (5.1%) | 12.35 | 12.31 - 13.05 | 1.0439 times | Mon 09 February 2026 | 12.35 (3.78%) | 11.97 | 11.95 - 12.50 | 0.9449 times | Fri 06 February 2026 | 11.90 (0.85%) | 11.80 | 11.65 - 12.85 | 1.0454 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal MGEL are 11 and 12.02
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.83 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.85 |
Weekly price and volumes for Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.55 (-5.79%) | 12.18 | 11.46 - 12.48 | 0.4903 times | Fri 13 February 2026 | 12.26 (3.03%) | 11.97 | 11.95 - 13.05 | 0.5531 times | Fri 06 February 2026 | 11.90 (-5.03%) | 12.80 | 11.27 - 13.12 | 0.816 times | Fri 30 January 2026 | 12.53 (2.29%) | 12.29 | 12.10 - 12.87 | 0.5669 times | Fri 23 January 2026 | 12.25 (0.82%) | 12.13 | 11.98 - 12.96 | 1.3314 times | Fri 16 January 2026 | 12.15 (-9.67%) | 13.45 | 11.68 - 13.65 | 2.2785 times | Fri 09 January 2026 | 13.45 (-4.88%) | 14.02 | 13.02 - 14.39 | 0.9086 times | Fri 02 January 2026 | 14.14 (-2.62%) | 14.51 | 13.72 - 14.78 | 1.7141 times | Fri 26 December 2025 | 14.52 (-0.89%) | 14.70 | 14.16 - 14.97 | 0.5641 times | Fri 19 December 2025 | 14.65 (-1.94%) | 14.80 | 14.26 - 15.25 | 0.7771 times | Fri 12 December 2025 | 14.94 (0.47%) | 14.72 | 14.00 - 15.20 | 1.0812 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal MGEL are 10.49 and 12.34
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 11.98 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 13.83 |
Monthly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.55 (-7.82%) | 12.80 | 11.27 - 13.12 | 0.1828 times | Fri 30 January 2026 | 12.53 (-11.32%) | 14.39 | 11.68 - 14.45 | 0.5471 times | Wed 31 December 2025 | 14.13 (-7.22%) | 15.15 | 13.72 - 15.50 | 0.4977 times | Fri 28 November 2025 | 15.23 (6.35%) | 14.23 | 13.52 - 15.90 | 0.9811 times | Fri 31 October 2025 | 14.32 (-9.99%) | 15.95 | 14.11 - 18.17 | 1.4153 times | Tue 30 September 2025 | 15.91 (-2.69%) | 16.26 | 14.36 - 18.40 | 1.543 times | Fri 29 August 2025 | 16.35 (-6.46%) | 17.70 | 14.82 - 18.10 | 0.5883 times | Thu 31 July 2025 | 17.48 (18.43%) | 14.90 | 14.50 - 18.15 | 2.3246 times | Mon 30 June 2025 | 14.76 (12.59%) | 13.10 | 11.98 - 15.31 | 1.5994 times | Fri 30 May 2025 | 13.11 (1.71%) | 12.89 | 11.77 - 13.88 | 0.3207 times | Wed 30 April 2025 | 12.89 (-14.86%) | 15.18 | 11.70 - 15.90 | 0.6509 times |
Yearly price and charts MangalamGlobal
Strong yearly Stock price targets for MangalamGlobal MGEL are 9.82 and 13
| Yearly Target 1 | 9.24 |
| Yearly Target 2 | 10.4 |
| Yearly Target 3 | 12.423333333333 |
| Yearly Target 4 | 13.58 |
| Yearly Target 5 | 15.6 |
Yearly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.55 (-18.26%) | 14.39 | 11.27 - 14.45 | 0.2615 times | Wed 31 December 2025 | 14.13 (-50.44%) | 28.35 | 11.70 - 33.48 | 4.1274 times | Tue 31 December 2024 | 28.51 (72.27%) | 16.90 | 16.10 - 32.00 | 1.331 times | Fri 29 December 2023 | 16.55 (-47.29%) | 31.50 | 11.50 - 36.95 | 0.5334 times | Fri 30 December 2022 | 31.40 (-67.55%) | 124.00 | 28.80 - 240.00 | 0.6216 times | Wed 03 November 2021 | 96.75 (108.74%) | 50.00 | 38.05 - 96.80 | 0.1236 times | Thu 31 December 2020 | 46.35 (0%) | 49.95 | 35.20 - 56.95 | 0.0014 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamGlobal
Tomorrow's movement Prediction of Mangalam Global MGEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Global MGEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mangalam Global MGEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.11
Tomorrow's movement Prediction of Mangalam Global MGEL is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 0 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MangalamGlobal (MGEL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MangalamGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MangalamGlobal in short term and the sell signal is strong.
MangalamGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalamGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.2 and MangalamGlobal MGEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MangalamGlobal MGEL stock. Volume based technical analysis of MangalamGlobal MGEL stock is negative.
MangalamGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Global MGEL
DMA (daily moving average) of Mangalam Global MGEL
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 12.14 |
| 20 day DMA | 12.15 |
| 35 day DMA | 12.52 |
| 50 day DMA | 13.14 |
| 100 day DMA | 14.16 |
| 150 day DMA | 14.9 |
| 200 day DMA | 14.67 |
EMA (exponential moving average) of Mangalam Global MGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 11.97 | 12.15 |
| 12 day EMA | 12.04 | 12.13 | 12.23 |
| 20 day EMA | 12.23 | 12.3 | 12.37 |
| 35 day EMA | 12.68 | 12.75 | 12.82 |
| 50 day EMA | 13.13 | 13.19 | 13.25 |
SMA (simple moving average) of Mangalam Global MGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 12.01 | 12.17 |
| 12 day SMA | 12.14 | 12.18 | 12.21 |
| 20 day SMA | 12.15 | 12.18 | 12.24 |
| 35 day SMA | 12.52 | 12.59 | 12.66 |
| 50 day SMA | 13.14 | 13.19 | 13.25 |
| 100 day SMA | 14.16 | 14.22 | 14.28 |
| 150 day SMA | 14.9 | 14.93 | 14.96 |
| 200 day SMA | 14.67 | 14.67 | 14.68 |
Fundamentals, profit and EPS of Mangalam Global MGEL
EPS is 1.08 and PE is: 10.69
Last quarter profit: (September 2025 quarter) 17.80 crores (12.08%)
Debt: 233.73 in crores
Market capitalization: 480.49
EPS is 0.71 and PE is: 16.27
Last quarter profit: (June 2025 quarter) 6.43 crores (6.99%)
Debt: 224.49 in crores
Market capitalization: 543.85
Videos related to: MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


