Munafa Stock Market Course + Intraday & FNO calls 
MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global MGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MGEL
- Forcast & Targets MGEL
- MGEL Experts view
- Tomorrow's Movement MGEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamGlobal
Strong intraday Stock price targets for MangalamGlobal are 15.1 and 15.76
| Intraday Target 1 | 14.63 |
| Intraday Target 2 | 14.91 |
| Intraday Target 3 | 15.286666666667 |
| Intraday Target 4 | 15.57 |
| Intraday Target 5 | 15.95 |
Daily price and volume Mangalam Global
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 15.20 (1.06%) | 15.19 | 15.00 - 15.66 | 0.7432 times | Wed 03 June 2026 | 15.04 (-1.12%) | 15.38 | 14.85 - 15.51 | 0.5966 times | Tue 02 June 2026 | 15.21 (-1.11%) | 15.45 | 14.90 - 15.63 | 0.6467 times | Mon 01 June 2026 | 15.38 (2.53%) | 15.24 | 14.60 - 15.51 | 0.6588 times | Fri 29 May 2026 | 15.00 (6.61%) | 14.33 | 14.33 - 16.38 | 5.3833 times | Wed 27 May 2026 | 14.07 (3.46%) | 13.61 | 13.60 - 14.16 | 0.926 times | Tue 26 May 2026 | 13.60 (2.95%) | 13.22 | 13.22 - 13.90 | 0.4403 times | Mon 25 May 2026 | 13.21 (1.62%) | 13.29 | 12.82 - 13.29 | 0.2109 times | Fri 22 May 2026 | 13.00 (-0.61%) | 13.11 | 12.93 - 13.29 | 0.2123 times | Thu 21 May 2026 | 13.08 (-0.23%) | 13.35 | 13.02 - 13.40 | 0.1819 times | Wed 20 May 2026 | 13.11 (2.82%) | 12.55 | 12.55 - 13.29 | 0.2719 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal MGEL are 14.37 and 15.43
| Weekly Target 1 | 14.09 |
| Weekly Target 2 | 14.65 |
| Weekly Target 3 | 15.153333333333 |
| Weekly Target 4 | 15.71 |
| Weekly Target 5 | 16.21 |
Weekly price and volumes for Mangalam Global
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 15.20 (1.33%) | 15.24 | 14.60 - 15.66 | 1.0539 times | Fri 29 May 2026 | 15.00 (15.38%) | 13.29 | 12.82 - 16.38 | 2.7732 times | Fri 22 May 2026 | 13.00 (-4.2%) | 13.60 | 12.42 - 13.77 | 0.5279 times | Fri 15 May 2026 | 13.57 (-4.64%) | 14.23 | 13.05 - 14.50 | 0.8321 times | Fri 08 May 2026 | 14.23 (4.4%) | 13.89 | 13.60 - 14.39 | 0.8728 times | Thu 30 April 2026 | 13.63 (0.52%) | 13.98 | 13.60 - 14.28 | 0.5037 times | Fri 24 April 2026 | 13.56 (5.2%) | 14.28 | 13.50 - 15.43 | 2.0051 times | Fri 17 April 2026 | 12.89 (7.51%) | 11.71 | 11.71 - 13.49 | 0.604 times | Fri 10 April 2026 | 11.99 (7.34%) | 11.12 | 11.08 - 12.35 | 0.5346 times | Thu 02 April 2026 | 11.17 (-4.28%) | 11.00 | 11.00 - 11.80 | 0.2929 times | Fri 27 March 2026 | 11.67 (11.25%) | 10.35 | 10.19 - 13.85 | 4.4873 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal MGEL are 14.37 and 15.43
| Monthly Target 1 | 14.09 |
| Monthly Target 2 | 14.65 |
| Monthly Target 3 | 15.153333333333 |
| Monthly Target 4 | 15.71 |
| Monthly Target 5 | 16.21 |
Monthly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 15.20 (1.33%) | 15.24 | 14.60 - 15.66 | 0.1121 times | Fri 29 May 2026 | 15.00 (10.05%) | 13.89 | 12.42 - 16.38 | 0.5325 times | Thu 30 April 2026 | 13.63 (22.68%) | 11.49 | 11.08 - 15.43 | 0.4092 times | Mon 30 March 2026 | 11.11 (0.73%) | 10.10 | 9.53 - 13.85 | 0.7235 times | Fri 27 February 2026 | 11.03 (-11.97%) | 12.80 | 10.85 - 13.12 | 0.5789 times | Fri 30 January 2026 | 12.53 (-11.32%) | 14.39 | 11.68 - 14.45 | 0.839 times | Wed 31 December 2025 | 14.13 (-7.22%) | 15.15 | 13.72 - 15.50 | 0.7633 times | Fri 28 November 2025 | 15.23 (6.35%) | 14.23 | 13.52 - 15.90 | 1.5047 times | Fri 31 October 2025 | 14.32 (-9.99%) | 15.95 | 14.11 - 18.17 | 2.1705 times | Tue 30 September 2025 | 15.91 (-2.69%) | 16.26 | 14.36 - 18.40 | 2.3664 times | Fri 29 August 2025 | 16.35 (-6.46%) | 17.70 | 14.82 - 18.10 | 0.9023 times |
Yearly price and charts MangalamGlobal
Strong yearly Stock price targets for MangalamGlobal MGEL are 12.37 and 19.22
| Yearly Target 1 | 6.85 |
| Yearly Target 2 | 11.03 |
| Yearly Target 3 | 13.703333333333 |
| Yearly Target 4 | 17.88 |
| Yearly Target 5 | 20.55 |
Yearly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 15.20 (7.57%) | 14.39 | 9.53 - 16.38 | 0.698 times | Wed 31 December 2025 | 14.13 (-50.44%) | 28.35 | 11.70 - 33.48 | 3.8601 times | Tue 31 December 2024 | 28.51 (72.27%) | 16.90 | 16.10 - 32.00 | 1.2448 times | Fri 29 December 2023 | 16.55 (-47.29%) | 31.50 | 11.50 - 36.95 | 0.4989 times | Fri 30 December 2022 | 31.40 (-67.55%) | 124.00 | 28.80 - 240.00 | 0.5813 times | Wed 03 November 2021 | 96.75 (108.74%) | 50.00 | 38.05 - 96.80 | 0.1156 times | Thu 31 December 2020 | 46.35 (0%) | 49.95 | 35.20 - 56.95 | 0.0013 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamGlobal
Tomorrow's movement Prediction of Mangalam Global MGEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalam Global MGEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangalam Global MGEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MangalamGlobal (MGEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MangalamGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MangalamGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MangalamGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MangalamGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.79 and MangalamGlobal MGEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalamGlobal MGEL stock. Volume based technical analysis of MangalamGlobal MGEL stock is negative.
MangalamGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Global MGEL
DMA (daily moving average) of Mangalam Global MGEL
| DMA period | DMA value |
| 5 day DMA | 15.17 |
| 12 day DMA | 14.05 |
| 20 day DMA | 13.88 |
| 35 day DMA | 13.8 |
| 50 day DMA | 13.14 |
| 100 day DMA | 12.44 |
| 150 day DMA | 13.14 |
| 200 day DMA | 13.89 |
EMA (exponential moving average) of Mangalam Global MGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.95 | 14.83 | 14.72 |
| 12 day EMA | 14.41 | 14.27 | 14.13 |
| 20 day EMA | 14.07 | 13.95 | 13.84 |
| 35 day EMA | 13.49 | 13.39 | 13.29 |
| 50 day EMA | 13.09 | 13 | 12.92 |
SMA (simple moving average) of Mangalam Global MGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.17 | 14.94 | 14.65 |
| 12 day SMA | 14.05 | 13.86 | 13.74 |
| 20 day SMA | 13.88 | 13.82 | 13.75 |
| 35 day SMA | 13.8 | 13.72 | 13.64 |
| 50 day SMA | 13.14 | 13.04 | 12.94 |
| 100 day SMA | 12.44 | 12.43 | 12.42 |
| 150 day SMA | 13.14 | 13.14 | 13.15 |
| 200 day SMA | 13.89 | 13.9 | 13.91 |
Fundamentals, profit and EPS of Mangalam Global MGEL
EPS is 1.15 and PE is: 13.22
Last quarter profit: (December 2025 quarter) 8.51 crores (22.98%)
Debt: 233.73 in crores
Market capitalization: 384.59
EPS is 1.08 and PE is: 14.07
Last quarter profit: (September 2025 quarter) 17.80 crores (12.08%)
Debt: 233.73 in crores
Market capitalization: 480.49
Videos related to: MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
