MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Global MGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamGlobal

Strong intraday Stock price targets for MangalamGlobal are 13.08 and 13.69

Intraday Target 112.59
Intraday Target 212.95
Intraday Target 313.196666666667
Intraday Target 413.56
Intraday Target 513.81

Daily price and volume Mangalam Global

Date Closing Open Range Volume
Fri 23 May 2025 13.32 (2.23%) 13.00 12.83 - 13.44 2.296 times
Thu 22 May 2025 13.03 (4.07%) 12.52 12.33 - 13.35 1.6762 times
Wed 21 May 2025 12.52 (-2.34%) 12.99 12.41 - 12.99 0.5415 times
Tue 20 May 2025 12.82 (-0.39%) 12.99 12.72 - 13.05 0.2829 times
Mon 19 May 2025 12.87 (-3.23%) 13.50 12.78 - 13.54 1.0504 times
Fri 16 May 2025 13.30 (0.76%) 13.50 12.36 - 13.50 1.5147 times
Thu 15 May 2025 13.20 (2.8%) 13.06 12.85 - 13.88 0.9955 times
Wed 14 May 2025 12.84 (0.16%) 13.00 12.75 - 13.00 0.5655 times
Tue 13 May 2025 12.82 (-0.54%) 13.14 12.72 - 13.14 0.5332 times
Mon 12 May 2025 12.89 (6.97%) 13.00 12.62 - 13.06 0.5443 times
Fri 09 May 2025 12.05 (-4.44%) 11.77 11.77 - 12.50 1.4728 times

 Daily chart MangalamGlobal

Weekly price and charts MangalamGlobal

Strong weekly Stock price targets for MangalamGlobal MGEL are 12.22 and 13.43

Weekly Target 111.85
Weekly Target 212.59
Weekly Target 313.063333333333
Weekly Target 413.8
Weekly Target 514.27

Weekly price and volumes for Mangalam Global

Date Closing Open Range Volume
Fri 23 May 2025 13.32 (0.15%) 13.50 12.33 - 13.54 0.5863 times
Fri 16 May 2025 13.30 (10.37%) 13.00 12.36 - 13.88 0.4164 times
Fri 09 May 2025 12.05 (-7.59%) 12.85 11.77 - 13.65 0.3854 times
Fri 02 May 2025 13.04 (-0.84%) 13.00 12.26 - 13.86 0.5584 times
Fri 25 April 2025 13.15 (-7.59%) 14.02 12.96 - 15.25 1.4167 times
Thu 17 April 2025 14.23 (8.96%) 13.25 13.25 - 15.90 1.6127 times
Fri 11 April 2025 13.06 (-4.95%) 11.84 11.70 - 13.50 0.8716 times
Fri 04 April 2025 13.74 (-9.25%) 15.18 13.30 - 15.87 1.8214 times
Fri 28 March 2025 15.14 (7.91%) 14.15 13.21 - 15.30 1.3313 times
Fri 21 March 2025 14.03 (-1.96%) 14.55 13.72 - 15.20 0.9998 times
Thu 13 March 2025 14.31 (-10.45%) 16.30 13.96 - 16.99 1.3381 times

 weekly chart MangalamGlobal

Monthly price and charts MangalamGlobal

Strong monthly Stock price targets for MangalamGlobal MGEL are 12.55 and 14.66

Monthly Target 110.88
Monthly Target 212.1
Monthly Target 312.99
Monthly Target 414.21
Monthly Target 515.1

Monthly price and volumes Mangalam Global

Date Closing Open Range Volume
Fri 23 May 2025 13.32 (3.34%) 12.89 11.77 - 13.88 0.3663 times
Wed 30 April 2025 12.89 (-14.86%) 15.18 11.70 - 15.90 1.3894 times
Fri 28 March 2025 15.14 (-46.06%) 28.64 13.21 - 29.67 1.1677 times
Fri 28 February 2025 28.07 (16.72%) 26.00 23.24 - 32.20 0.7733 times
Fri 31 January 2025 24.05 (-15.64%) 28.35 23.49 - 33.48 1.5205 times
Tue 31 December 2024 28.51 (17.66%) 24.69 22.42 - 28.95 0.6304 times
Fri 29 November 2024 24.23 (0.12%) 24.50 21.28 - 26.10 0.2421 times
Thu 31 October 2024 24.20 (-16.95%) 27.45 22.71 - 28.89 0.2281 times
Tue 16 July 2024 29.14 (30.32%) 22.70 20.25 - 32.00 2.4343 times
Fri 28 June 2024 22.36 (8.54%) 20.40 18.50 - 22.75 1.248 times
Fri 31 May 2024 20.60 (-11.21%) 25.70 19.90 - 25.70 0.4371 times

 monthly chart MangalamGlobal

Yearly price and charts MangalamGlobal

Strong yearly Stock price targets for MangalamGlobal MGEL are 1.62 and 23.4

Yearly Target 1-2.28
Yearly Target 25.52
Yearly Target 319.5
Yearly Target 427.3
Yearly Target 541.28

Yearly price and volumes Mangalam Global

Date Closing Open Range Volume
Fri 23 May 2025 13.32 (-53.28%) 28.35 11.70 - 33.48 1.504 times
Tue 31 December 2024 28.51 (72.27%) 16.90 16.10 - 32.00 2.2974 times
Fri 29 December 2023 16.55 (-47.29%) 31.50 11.50 - 36.95 0.9162 times
Fri 30 December 2022 31.40 (-67.55%) 124.00 28.80 - 240.00 1.0677 times
Wed 03 November 2021 96.75 (108.74%) 50.00 38.05 - 96.80 0.2124 times
Thu 31 December 2020 46.35 (0%) 49.95 35.20 - 56.95 0.0024 times
Fri 23 May 2025 (0%) - 0 times

Indicator Analysis of MangalamGlobal

Tomorrow's movement Prediction of Mangalam Global MGEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalam Global MGEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangalam Global MGEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mangalam Global MGEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mangalam Global MGEL looks bullish. It has broken an important Moving average of 13.18 with high volumes

Munafa value: 75 as on Fri 23 May 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MangalamGlobal (MGEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MangalamGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MangalamGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MangalamGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MangalamGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.07 and MangalamGlobal MGEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MangalamGlobal MGEL stock. Volume based technical analysis of MangalamGlobal MGEL stock is negative.

MangalamGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Global MGEL

DMA (daily moving average) of Mangalam Global MGEL

DMA period DMA value
5 day DMA 12.91
12 day DMA 12.86
20 day DMA 12.98
35 day DMA 13.48
50 day DMA 13.78
100 day DMA 20.26
150 day DMA 21.63
200 day DMA 21.79

EMA (exponential moving average) of Mangalam Global MGEL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0212.8712.79
12 day EMA13.0112.9512.93
20 day EMA13.1813.1713.18
35 day EMA13.6813.713.74
50 day EMA14.2714.3114.36

SMA (simple moving average) of Mangalam Global MGEL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9112.9112.94
12 day SMA12.8612.8112.8
20 day SMA12.9813.0113.1
35 day SMA13.4813.5313.55
50 day SMA13.7813.8313.89
100 day SMA20.2620.3820.5
150 day SMA21.6321.7421.84
200 day SMA21.7921.8421.88

Fundamentals, profit and EPS of Mangalam Global MGEL

EPS is 0.82 and PE is: 16.24

Last quarter profit: (December 2024 quarter) 6.01 crores (61.92%)

Debt: 170.02 in crores

Market capitalization: 499.06

EPS is 1.53 and PE is: 8.71

Last quarter profit: (September 2024 quarter) 5.54 crores (2725.93%)

Debt: 170.02 in crores

Market capitalization: 417.38

Videos related to: MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top