MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Global MGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamGlobal

Strong intraday Stock price targets for MangalamGlobal are 22.95 and 23.75

Intraday Target 122.76
Intraday Target 223.13
Intraday Target 323.563333333333
Intraday Target 423.93
Intraday Target 524.36

Daily price and volume Mangalam Global

Date Closing Open Range Volume
Wed 11 December 2024 23.49 (-0.63%) 23.88 23.20 - 24.00 0.908 times
Tue 10 December 2024 23.64 (-1.21%) 24.39 23.50 - 24.39 0.61 times
Mon 09 December 2024 23.93 (-0.75%) 24.39 23.86 - 24.39 0.3946 times
Fri 06 December 2024 24.11 (1.43%) 23.77 23.39 - 25.00 2.1651 times
Thu 05 December 2024 23.77 (-1.12%) 24.04 23.70 - 24.44 0.7738 times
Wed 04 December 2024 24.04 (0.54%) 23.91 23.91 - 24.85 0.8249 times
Tue 03 December 2024 23.91 (-0.17%) 24.00 23.77 - 24.75 0.9087 times
Mon 02 December 2024 23.95 (-1.16%) 24.69 23.61 - 24.79 1.1694 times
Fri 29 November 2024 24.23 (-0.12%) 24.70 23.89 - 24.70 0.5194 times
Thu 28 November 2024 24.26 (4.16%) 23.65 23.20 - 24.40 1.726 times
Wed 27 November 2024 23.29 (0.6%) 23.45 23.06 - 23.75 0.9191 times

 Daily chart MangalamGlobal

Weekly price and charts MangalamGlobal

Strong weekly Stock price targets for MangalamGlobal MGEL are 22.75 and 23.94

Weekly Target 122.5
Weekly Target 223
Weekly Target 323.693333333333
Weekly Target 424.19
Weekly Target 524.88

Weekly price and volumes for Mangalam Global

Date Closing Open Range Volume
Wed 11 December 2024 23.49 (-2.57%) 24.39 23.20 - 24.39 0.1098 times
Fri 06 December 2024 24.11 (-0.5%) 24.69 23.39 - 25.00 0.3355 times
Fri 29 November 2024 24.23 (12.07%) 22.00 21.75 - 24.70 0.3618 times
Fri 22 November 2024 21.62 (-6.16%) 23.39 21.28 - 23.75 0.5349 times
Thu 14 November 2024 23.04 (-4.56%) 24.45 21.80 - 26.10 0.6434 times
Fri 08 November 2024 24.14 (-4.02%) 24.56 24.01 - 25.61 0.2145 times
Fri 01 November 2024 25.15 (6.21%) 23.99 23.71 - 25.70 0.2803 times
Fri 25 October 2024 23.68 (-18.74%) 27.45 22.71 - 28.89 1.4959 times
Tue 16 July 2024 29.14 (0.41%) 29.02 27.57 - 30.43 1.1393 times
Fri 12 July 2024 29.02 (7.36%) 28.50 24.15 - 32.00 4.8846 times
Fri 05 July 2024 27.03 (20.89%) 22.70 20.25 - 29.30 12.253 times

 weekly chart MangalamGlobal

Monthly price and charts MangalamGlobal

Strong monthly Stock price targets for MangalamGlobal MGEL are 22.45 and 24.25

Monthly Target 122.1
Monthly Target 222.79
Monthly Target 323.896666666667
Monthly Target 424.59
Monthly Target 525.7

Monthly price and volumes Mangalam Global

Date Closing Open Range Volume
Wed 11 December 2024 23.49 (-3.05%) 24.69 23.20 - 25.00 0.0802 times
Fri 29 November 2024 24.23 (0.12%) 24.50 21.28 - 26.10 0.3273 times
Thu 31 October 2024 24.20 (-16.95%) 27.45 22.71 - 28.89 0.3083 times
Tue 16 July 2024 29.14 (30.32%) 22.70 20.25 - 32.00 3.2904 times
Fri 28 June 2024 22.36 (8.54%) 20.40 18.50 - 22.75 1.6869 times
Fri 31 May 2024 20.60 (-11.21%) 25.70 19.90 - 25.70 0.5908 times
Tue 30 April 2024 23.20 (18.07%) 19.95 17.50 - 26.40 0.853 times
Thu 28 March 2024 19.65 (-11.49%) 22.20 17.90 - 22.90 0.5411 times
Thu 29 February 2024 22.20 (1.14%) 22.40 19.80 - 24.95 0.9326 times
Wed 31 January 2024 21.95 (32.63%) 16.90 16.10 - 23.20 1.3893 times
Fri 29 December 2023 16.55 (-0.9%) 17.25 16.05 - 19.60 0.5523 times

 monthly chart MangalamGlobal

Indicator Analysis of MangalamGlobal

Tomorrow's movement Prediction of Mangalam Global MGEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Global MGEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 11 December 2024

Munafa value: 35 as on Wed 11 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MangalamGlobal (MGEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MangalamGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MangalamGlobal in short term but the buy signal is initial and weak.

MangalamGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MangalamGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.98 and MangalamGlobal MGEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MangalamGlobal MGEL stock. Volume based technical analysis of MangalamGlobal MGEL stock is negative.

MangalamGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Global MGEL

DMA (daily moving average) of Mangalam Global MGEL

DMA period DMA value
5 day DMA 23.79
12 day DMA 23.81
20 day DMA 23.38
35 day DMA 23.84
50 day DMA 24.48
100 day DMA 22.81
150 day DMA 22.21
200 day DMA 21.17

EMA (exponential moving average) of Mangalam Global MGEL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7223.8323.93
12 day EMA23.723.7423.76
20 day EMA23.7123.7323.74
35 day EMA23.8423.8623.87
50 day EMA24.1224.1524.17

SMA (simple moving average) of Mangalam Global MGEL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7923.923.95
12 day SMA23.8123.6923.52
20 day SMA23.3823.4123.44
35 day SMA23.8423.9624.12
50 day SMA24.4824.4424.4
100 day SMA22.8122.7822.74
150 day SMA22.2122.222.18
200 day SMA21.1721.1421.11

Fundamentals, profit and EPS of Mangalam Global MGEL

 Fundamentals, profit and EPS of Mangalam Global MGEL

EPS is 1.31 and PE is: 17.93

Last quarter profit: (June 2024 quarter) 6.01 crores (30.94%)

Debt: 201.35 in crores

Market capitalization: 412.44

EPS is 1.23 and PE is: 19.1

Last quarter profit: (March 2024 quarter) 11.78 crores (52.20%)

Debt: 201.34 in crores

Market capitalization: 339.44

Videos related to: MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top