ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Global MGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamGlobal

Strong intraday Stock price targets for MangalamGlobal are 11.78 and 12.48

Intraday Target 111.62
Intraday Target 211.94
Intraday Target 312.32
Intraday Target 412.64
Intraday Target 513.02

Daily price and volume Mangalam Global

Date Closing Open Range Volume
Fri 13 February 2026 12.26 (-1.29%) 12.70 12.00 - 12.70 0.9249 times
Thu 12 February 2026 12.42 (-2.13%) 12.38 12.32 - 12.80 1.1942 times
Wed 11 February 2026 12.69 (-2.23%) 12.57 12.49 - 13.00 0.8936 times
Tue 10 February 2026 12.98 (5.1%) 12.35 12.31 - 13.05 0.9495 times
Mon 09 February 2026 12.35 (3.78%) 11.97 11.95 - 12.50 0.8594 times
Fri 06 February 2026 11.90 (0.85%) 11.80 11.65 - 12.85 0.9509 times
Thu 05 February 2026 11.80 (-1.5%) 12.10 11.69 - 12.10 0.903 times
Wed 04 February 2026 11.98 (0%) 12.15 11.73 - 12.20 1.2721 times
Tue 03 February 2026 11.98 (2.66%) 11.86 11.73 - 12.08 0.5999 times
Mon 02 February 2026 11.67 (-1.35%) 11.60 11.27 - 11.88 1.4524 times
Sun 01 February 2026 11.83 (-5.59%) 12.80 11.60 - 13.12 1.9345 times

 Daily chart MangalamGlobal

Weekly price and charts MangalamGlobal

Strong weekly Stock price targets for MangalamGlobal MGEL are 12.11 and 13.21

Weekly Target 111.32
Weekly Target 211.79
Weekly Target 312.42
Weekly Target 412.89
Weekly Target 513.52

Weekly price and volumes for Mangalam Global

Date Closing Open Range Volume
Fri 13 February 2026 12.26 (3.03%) 11.97 11.95 - 13.05 0.5223 times
Fri 06 February 2026 11.90 (-5.03%) 12.80 11.27 - 13.12 0.7705 times
Fri 30 January 2026 12.53 (2.29%) 12.29 12.10 - 12.87 0.5352 times
Fri 23 January 2026 12.25 (0.82%) 12.13 11.98 - 12.96 1.2571 times
Fri 16 January 2026 12.15 (-9.67%) 13.45 11.68 - 13.65 2.1514 times
Fri 09 January 2026 13.45 (-4.88%) 14.02 13.02 - 14.39 0.858 times
Fri 02 January 2026 14.14 (-2.62%) 14.51 13.72 - 14.78 1.6184 times
Fri 26 December 2025 14.52 (-0.89%) 14.70 14.16 - 14.97 0.5326 times
Fri 19 December 2025 14.65 (-1.94%) 14.80 14.26 - 15.25 0.7337 times
Fri 12 December 2025 14.94 (0.47%) 14.72 14.00 - 15.20 1.0208 times
Fri 05 December 2025 14.87 (-2.36%) 15.15 14.00 - 15.50 1.3245 times

 weekly chart MangalamGlobal

Monthly price and charts MangalamGlobal

Strong monthly Stock price targets for MangalamGlobal MGEL are 10.84 and 12.69

Monthly Target 110.37
Monthly Target 211.31
Monthly Target 312.216666666667
Monthly Target 413.16
Monthly Target 514.07

Monthly price and volumes Mangalam Global

Date Closing Open Range Volume
Fri 13 February 2026 12.26 (-2.15%) 12.80 11.27 - 13.12 0.1353 times
Fri 30 January 2026 12.53 (-11.32%) 14.39 11.68 - 14.45 0.5497 times
Wed 31 December 2025 14.13 (-7.22%) 15.15 13.72 - 15.50 0.5001 times
Fri 28 November 2025 15.23 (6.35%) 14.23 13.52 - 15.90 0.9858 times
Fri 31 October 2025 14.32 (-9.99%) 15.95 14.11 - 18.17 1.4221 times
Tue 30 September 2025 15.91 (-2.69%) 16.26 14.36 - 18.40 1.5505 times
Fri 29 August 2025 16.35 (-6.46%) 17.70 14.82 - 18.10 0.5912 times
Thu 31 July 2025 17.48 (18.43%) 14.90 14.50 - 18.15 2.3359 times
Mon 30 June 2025 14.76 (12.59%) 13.10 11.98 - 15.31 1.6072 times
Fri 30 May 2025 13.11 (1.71%) 12.89 11.77 - 13.88 0.3222 times
Wed 30 April 2025 12.89 (-14.86%) 15.18 11.70 - 15.90 0.6541 times

 monthly chart MangalamGlobal

Yearly price and charts MangalamGlobal

Strong yearly Stock price targets for MangalamGlobal MGEL are 10.18 and 13.36

Yearly Target 19.48
Yearly Target 210.87
Yearly Target 312.66
Yearly Target 414.05
Yearly Target 515.84

Yearly price and volumes Mangalam Global

Date Closing Open Range Volume
Fri 13 February 2026 12.26 (-13.23%) 14.39 11.27 - 14.45 0.2448 times
Wed 31 December 2025 14.13 (-50.44%) 28.35 11.70 - 33.48 4.1377 times
Tue 31 December 2024 28.51 (72.27%) 16.90 16.10 - 32.00 1.3343 times
Fri 29 December 2023 16.55 (-47.29%) 31.50 11.50 - 36.95 0.5347 times
Fri 30 December 2022 31.40 (-67.55%) 124.00 28.80 - 240.00 0.6231 times
Wed 03 November 2021 96.75 (108.74%) 50.00 38.05 - 96.80 0.1239 times
Thu 31 December 2020 46.35 (0%) 49.95 35.20 - 56.95 0.0014 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of MangalamGlobal

Tomorrow's movement Prediction of Mangalam Global MGEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Global MGEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangalam Global MGEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MangalamGlobal (MGEL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MangalamGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MangalamGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamGlobal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MangalamGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.18 and MangalamGlobal MGEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MangalamGlobal MGEL stock. Volume based technical analysis of MangalamGlobal MGEL stock is negative.

MangalamGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Global MGEL

DMA (daily moving average) of Mangalam Global MGEL

DMA period DMA value
5 day DMA 12.54
12 day DMA 12.2
20 day DMA 12.29
35 day DMA 12.86
50 day DMA 13.41
100 day DMA 14.41
150 day DMA 15.06
200 day DMA 14.69

EMA (exponential moving average) of Mangalam Global MGEL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3912.4612.48
12 day EMA12.3512.3712.36
20 day EMA12.4812.512.51
35 day EMA12.9112.9512.98
50 day EMA13.4613.5113.55

SMA (simple moving average) of Mangalam Global MGEL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5412.4712.34
12 day SMA12.212.2212.22
20 day SMA12.2912.2812.26
35 day SMA12.8612.9312.98
50 day SMA13.4113.4613.51
100 day SMA14.4114.4414.48
150 day SMA15.0615.0815.1
200 day SMA14.6914.714.71

Fundamentals, profit and EPS of Mangalam Global MGEL

EPS is 1.08 and PE is: 11.35

Last quarter profit: (September 2025 quarter) 17.80 crores (12.08%)

Debt: 233.73 in crores

Market capitalization: 480.49

EPS is 0.71 and PE is: 17.27

Last quarter profit: (June 2025 quarter) 6.43 crores (6.99%)

Debt: 224.49 in crores

Market capitalization: 543.85

Videos related to: MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top