ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Global MGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamGlobal

Strong intraday Stock price targets for MangalamGlobal are 11.8 and 12.54

Intraday Target 111.62
Intraday Target 211.97
Intraday Target 312.356666666667
Intraday Target 412.71
Intraday Target 513.1

Daily price and volume Mangalam Global

Date Closing Open Range Volume
Tue 20 January 2026 12.33 (-0.56%) 12.50 12.00 - 12.74 0.571 times
Mon 19 January 2026 12.40 (2.06%) 12.13 12.02 - 12.70 0.5919 times
Fri 16 January 2026 12.15 (0.75%) 12.18 12.01 - 12.38 0.9693 times
Wed 14 January 2026 12.06 (-7.44%) 13.20 11.68 - 13.52 1.81 times
Tue 13 January 2026 13.03 (5.25%) 12.38 12.21 - 13.65 2.3249 times
Mon 12 January 2026 12.38 (-7.96%) 13.45 12.11 - 13.65 1.7823 times
Fri 09 January 2026 13.45 (-3.03%) 13.93 13.02 - 14.15 0.4637 times
Thu 08 January 2026 13.87 (-1.07%) 13.80 13.75 - 14.12 0.2999 times
Wed 07 January 2026 14.02 (0.07%) 13.96 13.85 - 14.14 0.5359 times
Tue 06 January 2026 14.01 (-0.85%) 14.25 13.92 - 14.30 0.651 times
Mon 05 January 2026 14.13 (-0.07%) 14.02 14.00 - 14.39 0.7957 times

 Daily chart MangalamGlobal

Weekly price and charts MangalamGlobal

Strong weekly Stock price targets for MangalamGlobal MGEL are 12.17 and 12.91

Weekly Target 111.62
Weekly Target 211.97
Weekly Target 312.356666666667
Weekly Target 412.71
Weekly Target 513.1

Weekly price and volumes for Mangalam Global

Date Closing Open Range Volume
Tue 20 January 2026 12.33 (1.48%) 12.13 12.00 - 12.74 0.2716 times
Fri 16 January 2026 12.15 (-9.67%) 13.45 11.68 - 13.65 1.6083 times
Fri 09 January 2026 13.45 (-4.88%) 14.02 13.02 - 14.39 0.6414 times
Fri 02 January 2026 14.14 (-2.62%) 14.51 13.72 - 14.78 1.2099 times
Fri 26 December 2025 14.52 (-0.89%) 14.70 14.16 - 14.97 0.3982 times
Fri 19 December 2025 14.65 (-1.94%) 14.80 14.26 - 15.25 0.5485 times
Fri 12 December 2025 14.94 (0.47%) 14.72 14.00 - 15.20 0.7631 times
Fri 05 December 2025 14.87 (-2.36%) 15.15 14.00 - 15.50 0.9902 times
Fri 28 November 2025 15.23 (1.74%) 14.99 13.52 - 15.90 1.8074 times
Fri 21 November 2025 14.97 (8.32%) 13.70 13.70 - 15.20 1.7614 times
Fri 14 November 2025 13.82 (-0.07%) 13.99 13.62 - 14.42 2.5495 times

 weekly chart MangalamGlobal

Monthly price and charts MangalamGlobal

Strong monthly Stock price targets for MangalamGlobal MGEL are 10.62 and 13.39

Monthly Target 110.05
Monthly Target 211.19
Monthly Target 312.82
Monthly Target 413.96
Monthly Target 515.59

Monthly price and volumes Mangalam Global

Date Closing Open Range Volume
Tue 20 January 2026 12.33 (-12.74%) 14.39 11.68 - 14.45 0.3859 times
Wed 31 December 2025 14.13 (-7.22%) 15.15 13.72 - 15.50 0.4823 times
Fri 28 November 2025 15.23 (6.35%) 14.23 13.52 - 15.90 0.9507 times
Fri 31 October 2025 14.32 (-9.99%) 15.95 14.11 - 18.17 1.3715 times
Tue 30 September 2025 15.91 (-2.69%) 16.26 14.36 - 18.40 1.4953 times
Fri 29 August 2025 16.35 (-6.46%) 17.70 14.82 - 18.10 0.5701 times
Thu 31 July 2025 17.48 (18.43%) 14.90 14.50 - 18.15 2.2527 times
Mon 30 June 2025 14.76 (12.59%) 13.10 11.98 - 15.31 1.55 times
Fri 30 May 2025 13.11 (1.71%) 12.89 11.77 - 13.88 0.3108 times
Wed 30 April 2025 12.89 (-14.86%) 15.18 11.70 - 15.90 0.6308 times
Fri 28 March 2025 15.14 (-46.06%) 28.64 13.21 - 29.67 0.5301 times

 monthly chart MangalamGlobal

Yearly price and charts MangalamGlobal

Strong yearly Stock price targets for MangalamGlobal MGEL are 10.62 and 13.39

Yearly Target 110.05
Yearly Target 211.19
Yearly Target 312.82
Yearly Target 413.96
Yearly Target 515.59

Yearly price and volumes Mangalam Global

Date Closing Open Range Volume
Tue 20 January 2026 12.33 (-12.74%) 14.39 11.68 - 14.45 0.1451 times
Wed 31 December 2025 14.13 (-50.44%) 28.35 11.70 - 33.48 4.1987 times
Tue 31 December 2024 28.51 (72.27%) 16.90 16.10 - 32.00 1.354 times
Fri 29 December 2023 16.55 (-47.29%) 31.50 11.50 - 36.95 0.5426 times
Fri 30 December 2022 31.40 (-67.55%) 124.00 28.80 - 240.00 0.6323 times
Wed 03 November 2021 96.75 (108.74%) 50.00 38.05 - 96.80 0.1258 times
Thu 31 December 2020 46.35 (0%) 49.95 35.20 - 56.95 0.0014 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of MangalamGlobal

Tomorrow's movement Prediction of Mangalam Global MGEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Global MGEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mangalam Global MGEL is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalamGlobal (MGEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalamGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MangalamGlobal in short term and the sell signal is strong.

MangalamGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalamGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.74 and MangalamGlobal MGEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalamGlobal MGEL stock. Volume based technical analysis of MangalamGlobal MGEL stock is negative.

MangalamGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Global MGEL

DMA (daily moving average) of Mangalam Global MGEL

DMA period DMA value
5 day DMA 12.39
12 day DMA 13.16
20 day DMA 13.62
35 day DMA 14.11
50 day DMA 14.24
100 day DMA 15.02
150 day DMA 15.37
200 day DMA 14.85

EMA (exponential moving average) of Mangalam Global MGEL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4812.5512.62
12 day EMA12.9813.113.23
20 day EMA13.3813.4913.61
35 day EMA13.7613.8413.92
50 day EMA14.0614.1314.2

SMA (simple moving average) of Mangalam Global MGEL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3912.412.61
12 day SMA13.1613.313.44
20 day SMA13.6213.7413.87
35 day SMA14.1114.1914.27
50 day SMA14.2414.2714.31
100 day SMA15.0215.0615.09
150 day SMA15.3715.3815.39
200 day SMA14.8514.8714.87

Fundamentals, profit and EPS of Mangalam Global MGEL

EPS is 1.08 and PE is: 11.42

Last quarter profit: (September 2025 quarter) 17.80 crores (12.08%)

Debt: 233.73 in crores

Market capitalization: 480.49

EPS is 0.71 and PE is: 17.37

Last quarter profit: (June 2025 quarter) 6.43 crores (6.99%)

Debt: 224.49 in crores

Market capitalization: 543.85

Videos related to: MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top