ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Global MGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamGlobal

Strong intraday Stock price targets for MangalamGlobal are 11.9 and 12.27

Intraday Target 111.81
Intraday Target 211.98
Intraday Target 312.18
Intraday Target 412.35
Intraday Target 512.55

Daily price and volume Mangalam Global

Date Closing Open Range Volume
Fri 16 January 2026 12.15 (0.75%) 12.18 12.01 - 12.38 0.9177 times
Wed 14 January 2026 12.06 (-7.44%) 13.20 11.68 - 13.52 1.7137 times
Tue 13 January 2026 13.03 (5.25%) 12.38 12.21 - 13.65 2.2012 times
Mon 12 January 2026 12.38 (-7.96%) 13.45 12.11 - 13.65 1.6874 times
Fri 09 January 2026 13.45 (-3.03%) 13.93 13.02 - 14.15 0.439 times
Thu 08 January 2026 13.87 (-1.07%) 13.80 13.75 - 14.12 0.2839 times
Wed 07 January 2026 14.02 (0.07%) 13.96 13.85 - 14.14 0.5074 times
Tue 06 January 2026 14.01 (-0.85%) 14.25 13.92 - 14.30 0.6164 times
Mon 05 January 2026 14.13 (-0.07%) 14.02 14.00 - 14.39 0.7533 times
Fri 02 January 2026 14.14 (1.29%) 14.21 14.00 - 14.45 0.88 times
Thu 01 January 2026 13.96 (-1.2%) 14.39 13.81 - 14.39 0.4874 times

 Daily chart MangalamGlobal

Weekly price and charts MangalamGlobal

Strong weekly Stock price targets for MangalamGlobal MGEL are 10.93 and 12.9

Weekly Target 110.52
Weekly Target 211.34
Weekly Target 312.493333333333
Weekly Target 413.31
Weekly Target 514.46

Weekly price and volumes for Mangalam Global

Date Closing Open Range Volume
Fri 16 January 2026 12.15 (-9.67%) 13.45 11.68 - 13.65 1.3099 times
Fri 09 January 2026 13.45 (-4.88%) 14.02 13.02 - 14.39 0.5224 times
Fri 02 January 2026 14.14 (-2.62%) 14.51 13.72 - 14.78 0.9854 times
Fri 26 December 2025 14.52 (-0.89%) 14.70 14.16 - 14.97 0.3243 times
Fri 19 December 2025 14.65 (-1.94%) 14.80 14.26 - 15.25 0.4467 times
Fri 12 December 2025 14.94 (0.47%) 14.72 14.00 - 15.20 0.6216 times
Fri 05 December 2025 14.87 (-2.36%) 15.15 14.00 - 15.50 0.8065 times
Fri 28 November 2025 15.23 (1.74%) 14.99 13.52 - 15.90 1.4721 times
Fri 21 November 2025 14.97 (8.32%) 13.70 13.70 - 15.20 1.4346 times
Fri 14 November 2025 13.82 (-0.07%) 13.99 13.62 - 14.42 2.0765 times
Fri 07 November 2025 13.83 (-3.42%) 14.23 13.71 - 15.38 0.7528 times

 weekly chart MangalamGlobal

Monthly price and charts MangalamGlobal

Strong monthly Stock price targets for MangalamGlobal MGEL are 10.53 and 13.3

Monthly Target 19.99
Monthly Target 211.07
Monthly Target 312.76
Monthly Target 413.84
Monthly Target 515.53

Monthly price and volumes Mangalam Global

Date Closing Open Range Volume
Fri 16 January 2026 12.15 (-14.01%) 14.39 11.68 - 14.45 0.3505 times
Wed 31 December 2025 14.13 (-7.22%) 15.15 13.72 - 15.50 0.4841 times
Fri 28 November 2025 15.23 (6.35%) 14.23 13.52 - 15.90 0.9542 times
Fri 31 October 2025 14.32 (-9.99%) 15.95 14.11 - 18.17 1.3765 times
Tue 30 September 2025 15.91 (-2.69%) 16.26 14.36 - 18.40 1.5008 times
Fri 29 August 2025 16.35 (-6.46%) 17.70 14.82 - 18.10 0.5722 times
Thu 31 July 2025 17.48 (18.43%) 14.90 14.50 - 18.15 2.261 times
Mon 30 June 2025 14.76 (12.59%) 13.10 11.98 - 15.31 1.5557 times
Fri 30 May 2025 13.11 (1.71%) 12.89 11.77 - 13.88 0.3119 times
Wed 30 April 2025 12.89 (-14.86%) 15.18 11.70 - 15.90 0.6331 times
Fri 28 March 2025 15.14 (-46.06%) 28.64 13.21 - 29.67 0.5321 times

 monthly chart MangalamGlobal

Yearly price and charts MangalamGlobal

Strong yearly Stock price targets for MangalamGlobal MGEL are 10.53 and 13.3

Yearly Target 19.99
Yearly Target 211.07
Yearly Target 312.76
Yearly Target 413.84
Yearly Target 515.53

Yearly price and volumes Mangalam Global

Date Closing Open Range Volume
Fri 16 January 2026 12.15 (-14.01%) 14.39 11.68 - 14.45 0.1316 times
Wed 31 December 2025 14.13 (-50.44%) 28.35 11.70 - 33.48 4.207 times
Tue 31 December 2024 28.51 (72.27%) 16.90 16.10 - 32.00 1.3567 times
Fri 29 December 2023 16.55 (-47.29%) 31.50 11.50 - 36.95 0.5437 times
Fri 30 December 2022 31.40 (-67.55%) 124.00 28.80 - 240.00 0.6336 times
Wed 03 November 2021 96.75 (108.74%) 50.00 38.05 - 96.80 0.126 times
Thu 31 December 2020 46.35 (0%) 49.95 35.20 - 56.95 0.0014 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of MangalamGlobal

Tomorrow's movement Prediction of Mangalam Global MGEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Global MGEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mangalam Global MGEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mangalam Global MGEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.55

Munafa value: 19 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalamGlobal (MGEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalamGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MangalamGlobal in short term and the sell signal is strong.

MangalamGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MangalamGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalamGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.01 and MangalamGlobal MGEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalamGlobal MGEL stock. Volume based technical analysis of MangalamGlobal MGEL stock is negative.

MangalamGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Global MGEL

DMA (daily moving average) of Mangalam Global MGEL

DMA period DMA value
5 day DMA 12.61
12 day DMA 13.44
20 day DMA 13.87
35 day DMA 14.27
50 day DMA 14.31
100 day DMA 15.09
150 day DMA 15.39
200 day DMA 14.87

EMA (exponential moving average) of Mangalam Global MGEL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6212.8513.24
12 day EMA13.2313.4313.68
20 day EMA13.6113.7613.94
35 day EMA13.9314.0314.15
50 day EMA14.1614.2414.33

SMA (simple moving average) of Mangalam Global MGEL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6112.9613.35
12 day SMA13.4413.613.8
20 day SMA13.871414.15
35 day SMA14.2714.3714.43
50 day SMA14.3114.3514.4
100 day SMA15.0915.1315.17
150 day SMA15.3915.3915.4
200 day SMA14.8714.8814.89

Fundamentals, profit and EPS of Mangalam Global MGEL

EPS is 1.08 and PE is: 11.25

Last quarter profit: (September 2025 quarter) 17.80 crores (12.08%)

Debt: 233.73 in crores

Market capitalization: 480.49

EPS is 0.71 and PE is: 17.11

Last quarter profit: (June 2025 quarter) 6.43 crores (6.99%)

Debt: 224.49 in crores

Market capitalization: 543.85

Videos related to: MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top