MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global MGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MGEL
- Forcast & Targets MGEL
- MGEL Experts view
- Tomorrow's Movement MGEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamGlobal
Strong intraday Stock price targets for MangalamGlobal are 11.78 and 12.48
| Intraday Target 1 | 11.62 |
| Intraday Target 2 | 11.94 |
| Intraday Target 3 | 12.32 |
| Intraday Target 4 | 12.64 |
| Intraday Target 5 | 13.02 |
Daily price and volume Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.26 (-1.29%) | 12.70 | 12.00 - 12.70 | 0.9249 times | Thu 12 February 2026 | 12.42 (-2.13%) | 12.38 | 12.32 - 12.80 | 1.1942 times | Wed 11 February 2026 | 12.69 (-2.23%) | 12.57 | 12.49 - 13.00 | 0.8936 times | Tue 10 February 2026 | 12.98 (5.1%) | 12.35 | 12.31 - 13.05 | 0.9495 times | Mon 09 February 2026 | 12.35 (3.78%) | 11.97 | 11.95 - 12.50 | 0.8594 times | Fri 06 February 2026 | 11.90 (0.85%) | 11.80 | 11.65 - 12.85 | 0.9509 times | Thu 05 February 2026 | 11.80 (-1.5%) | 12.10 | 11.69 - 12.10 | 0.903 times | Wed 04 February 2026 | 11.98 (0%) | 12.15 | 11.73 - 12.20 | 1.2721 times | Tue 03 February 2026 | 11.98 (2.66%) | 11.86 | 11.73 - 12.08 | 0.5999 times | Mon 02 February 2026 | 11.67 (-1.35%) | 11.60 | 11.27 - 11.88 | 1.4524 times | Sun 01 February 2026 | 11.83 (-5.59%) | 12.80 | 11.60 - 13.12 | 1.9345 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal MGEL are 12.11 and 13.21
| Weekly Target 1 | 11.32 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 12.42 |
| Weekly Target 4 | 12.89 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.26 (3.03%) | 11.97 | 11.95 - 13.05 | 0.5223 times | Fri 06 February 2026 | 11.90 (-5.03%) | 12.80 | 11.27 - 13.12 | 0.7705 times | Fri 30 January 2026 | 12.53 (2.29%) | 12.29 | 12.10 - 12.87 | 0.5352 times | Fri 23 January 2026 | 12.25 (0.82%) | 12.13 | 11.98 - 12.96 | 1.2571 times | Fri 16 January 2026 | 12.15 (-9.67%) | 13.45 | 11.68 - 13.65 | 2.1514 times | Fri 09 January 2026 | 13.45 (-4.88%) | 14.02 | 13.02 - 14.39 | 0.858 times | Fri 02 January 2026 | 14.14 (-2.62%) | 14.51 | 13.72 - 14.78 | 1.6184 times | Fri 26 December 2025 | 14.52 (-0.89%) | 14.70 | 14.16 - 14.97 | 0.5326 times | Fri 19 December 2025 | 14.65 (-1.94%) | 14.80 | 14.26 - 15.25 | 0.7337 times | Fri 12 December 2025 | 14.94 (0.47%) | 14.72 | 14.00 - 15.20 | 1.0208 times | Fri 05 December 2025 | 14.87 (-2.36%) | 15.15 | 14.00 - 15.50 | 1.3245 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal MGEL are 10.84 and 12.69
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 12.216666666667 |
| Monthly Target 4 | 13.16 |
| Monthly Target 5 | 14.07 |
Monthly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.26 (-2.15%) | 12.80 | 11.27 - 13.12 | 0.1353 times | Fri 30 January 2026 | 12.53 (-11.32%) | 14.39 | 11.68 - 14.45 | 0.5497 times | Wed 31 December 2025 | 14.13 (-7.22%) | 15.15 | 13.72 - 15.50 | 0.5001 times | Fri 28 November 2025 | 15.23 (6.35%) | 14.23 | 13.52 - 15.90 | 0.9858 times | Fri 31 October 2025 | 14.32 (-9.99%) | 15.95 | 14.11 - 18.17 | 1.4221 times | Tue 30 September 2025 | 15.91 (-2.69%) | 16.26 | 14.36 - 18.40 | 1.5505 times | Fri 29 August 2025 | 16.35 (-6.46%) | 17.70 | 14.82 - 18.10 | 0.5912 times | Thu 31 July 2025 | 17.48 (18.43%) | 14.90 | 14.50 - 18.15 | 2.3359 times | Mon 30 June 2025 | 14.76 (12.59%) | 13.10 | 11.98 - 15.31 | 1.6072 times | Fri 30 May 2025 | 13.11 (1.71%) | 12.89 | 11.77 - 13.88 | 0.3222 times | Wed 30 April 2025 | 12.89 (-14.86%) | 15.18 | 11.70 - 15.90 | 0.6541 times |
Yearly price and charts MangalamGlobal
Strong yearly Stock price targets for MangalamGlobal MGEL are 10.18 and 13.36
| Yearly Target 1 | 9.48 |
| Yearly Target 2 | 10.87 |
| Yearly Target 3 | 12.66 |
| Yearly Target 4 | 14.05 |
| Yearly Target 5 | 15.84 |
Yearly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.26 (-13.23%) | 14.39 | 11.27 - 14.45 | 0.2448 times | Wed 31 December 2025 | 14.13 (-50.44%) | 28.35 | 11.70 - 33.48 | 4.1377 times | Tue 31 December 2024 | 28.51 (72.27%) | 16.90 | 16.10 - 32.00 | 1.3343 times | Fri 29 December 2023 | 16.55 (-47.29%) | 31.50 | 11.50 - 36.95 | 0.5347 times | Fri 30 December 2022 | 31.40 (-67.55%) | 124.00 | 28.80 - 240.00 | 0.6231 times | Wed 03 November 2021 | 96.75 (108.74%) | 50.00 | 38.05 - 96.80 | 0.1239 times | Thu 31 December 2020 | 46.35 (0%) | 49.95 | 35.20 - 56.95 | 0.0014 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalamGlobal
Tomorrow's movement Prediction of Mangalam Global MGEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mangalam Global MGEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mangalam Global MGEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MangalamGlobal (MGEL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MangalamGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MangalamGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MangalamGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangalamGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.18 and MangalamGlobal MGEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MangalamGlobal MGEL stock. Volume based technical analysis of MangalamGlobal MGEL stock is negative.
MangalamGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Global MGEL
DMA (daily moving average) of Mangalam Global MGEL
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 12.2 |
| 20 day DMA | 12.29 |
| 35 day DMA | 12.86 |
| 50 day DMA | 13.41 |
| 100 day DMA | 14.41 |
| 150 day DMA | 15.06 |
| 200 day DMA | 14.69 |
EMA (exponential moving average) of Mangalam Global MGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.46 | 12.48 |
| 12 day EMA | 12.35 | 12.37 | 12.36 |
| 20 day EMA | 12.48 | 12.5 | 12.51 |
| 35 day EMA | 12.91 | 12.95 | 12.98 |
| 50 day EMA | 13.46 | 13.51 | 13.55 |
SMA (simple moving average) of Mangalam Global MGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.47 | 12.34 |
| 12 day SMA | 12.2 | 12.22 | 12.22 |
| 20 day SMA | 12.29 | 12.28 | 12.26 |
| 35 day SMA | 12.86 | 12.93 | 12.98 |
| 50 day SMA | 13.41 | 13.46 | 13.51 |
| 100 day SMA | 14.41 | 14.44 | 14.48 |
| 150 day SMA | 15.06 | 15.08 | 15.1 |
| 200 day SMA | 14.69 | 14.7 | 14.71 |
Fundamentals, profit and EPS of Mangalam Global MGEL
EPS is 1.08 and PE is: 11.35
Last quarter profit: (September 2025 quarter) 17.80 crores (12.08%)
Debt: 233.73 in crores
Market capitalization: 480.49
EPS is 0.71 and PE is: 17.27
Last quarter profit: (June 2025 quarter) 6.43 crores (6.99%)
Debt: 224.49 in crores
Market capitalization: 543.85
Videos related to: MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


