MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Global MGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamGlobal

Strong intraday Stock price targets for MangalamGlobal are 26.3 and 27.24

Intraday Target 1	26.11
Intraday Target 2	26.49
Intraday Target 3	27.046666666667
Intraday Target 4	27.43
Intraday Target 5	27.99

Daily price and volume Mangalam Global

Date	Closing	Open	Range	Volume
Fri 24 January 2025	26.88 (-0.22%)	27.10	26.66 - 27.60	0.4747 times
Thu 23 January 2025	26.94 (-0.15%)	27.15	26.71 - 27.62	0.333 times
Wed 22 January 2025	26.98 (-2.84%)	27.90	26.57 - 27.90	0.4339 times
Tue 21 January 2025	27.77 (-4.01%)	29.10	27.58 - 29.23	0.8818 times
Mon 20 January 2025	28.93 (0.17%)	29.30	28.52 - 30.40	1.583 times
Fri 17 January 2025	28.88 (2.34%)	28.00	27.43 - 30.06	0.9533 times
Thu 16 January 2025	28.22 (4.17%)	27.50	27.29 - 28.60	0.8871 times
Wed 15 January 2025	27.09 (-1.2%)	27.79	26.68 - 27.84	0.5351 times
Tue 14 January 2025	27.42 (3.08%)	27.04	26.83 - 28.75	2.2663 times
Mon 13 January 2025	26.60 (0%)	28.31	26.26 - 28.85	1.6519 times
Mon 13 January 2025	26.60 (-7.03%)	28.31	26.26 - 28.85	1.6519 times

Daily chart MangalamGlobal

Weekly price and charts MangalamGlobal

Strong weekly Stock price targets for MangalamGlobal MGEL are 24.81 and 28.64

Weekly Target 1	24.12
Weekly Target 2	25.5
Weekly Target 3	27.95
Weekly Target 4	29.33
Weekly Target 5	31.78

Weekly price and volumes for Mangalam Global

Date	Closing	Open	Range	Volume
Fri 24 January 2025	26.88 (-6.93%)	29.30	26.57 - 30.40	0.4893 times
Fri 17 January 2025	28.88 (8.57%)	28.31	26.26 - 30.06	0.8309 times
Mon 13 January 2025	26.60 (-7.03%)	28.31	26.26 - 28.85	0.2181 times
Fri 10 January 2025	28.61 (-1.62%)	29.61	26.70 - 33.48	4.4308 times
Fri 03 January 2025	29.08 (11.72%)	26.03	25.88 - 30.20	1.9151 times
Fri 27 December 2024	26.03 (6.68%)	24.50	24.47 - 26.50	0.33 times
Fri 20 December 2024	24.40 (0.91%)	25.33	23.33 - 27.01	0.6339 times
Wed 18 December 2024	24.18 (3.38%)	23.75	23.00 - 26.34	0.7405 times
Fri 13 December 2024	23.39 (-2.99%)	24.39	22.42 - 24.39	0.1961 times
Fri 06 December 2024	24.11 (-0.5%)	24.69	23.39 - 25.00	0.2153 times
Fri 29 November 2024	24.23 (12.07%)	22.00	21.75 - 24.70	0.2321 times

weekly chart MangalamGlobal

Monthly price and charts MangalamGlobal

Strong monthly Stock price targets for MangalamGlobal MGEL are 22.96 and 30.18

Monthly Target 1	21.65
Monthly Target 2	24.27
Monthly Target 3	28.873333333333
Monthly Target 4	31.49
Monthly Target 5	36.09

Monthly price and volumes Mangalam Global

Date	Closing	Open	Range	Volume
Fri 24 January 2025	26.88 (-5.72%)	28.35	26.26 - 33.48	1.7234 times
Tue 31 December 2024	28.51 (17.66%)	24.69	22.42 - 28.95	0.7517 times
Fri 29 November 2024	24.23 (0.12%)	24.50	21.28 - 26.10	0.2887 times
Thu 31 October 2024	24.20 (-16.95%)	27.45	22.71 - 28.89	0.272 times
Tue 16 July 2024	29.14 (30.32%)	22.70	20.25 - 32.00	2.9025 times
Fri 28 June 2024	22.36 (8.54%)	20.40	18.50 - 22.75	1.4881 times
Fri 31 May 2024	20.60 (-11.21%)	25.70	19.90 - 25.70	0.5212 times
Tue 30 April 2024	23.20 (18.07%)	19.95	17.50 - 26.40	0.7524 times
Thu 28 March 2024	19.65 (-11.49%)	22.20	17.90 - 22.90	0.4773 times
Thu 29 February 2024	22.20 (1.14%)	22.40	19.80 - 24.95	0.8227 times
Wed 31 January 2024	21.95 (32.63%)	16.90	16.10 - 23.20	1.2256 times

monthly chart MangalamGlobal

Indicator Analysis of MangalamGlobal

Tomorrow's movement Prediction of Mangalam Global MGEL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 27.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Global MGEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mangalam Global MGEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mangalam Global MGEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.57

Munafa value: 49 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalamGlobal (MGEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalamGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MangalamGlobal in short term but the sell signal is initial and weak.

MangalamGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MangalamGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.69 and MangalamGlobal MGEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MangalamGlobal MGEL stock. Volume based technical analysis of MangalamGlobal MGEL stock is negative.

MangalamGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Global MGEL

DMA (daily moving average) of Mangalam Global MGEL

DMA period	DMA value
5 day DMA	27.5
12 day DMA	27.58
20 day DMA	28.13
35 day DMA	26.67
50 day DMA	25.67
100 day DMA	24.68
150 day DMA	23.4
200 day DMA	22.8

EMA (exponential moving average) of Mangalam Global MGEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.29	27.49	27.77
12 day EMA	27.57	27.7	27.84
20 day EMA	27.4	27.46	27.52
35 day EMA	26.7	26.69	26.67
50 day EMA	25.68	25.63	25.58

SMA (simple moving average) of Mangalam Global MGEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.5	27.9	28.16
12 day SMA	27.58	27.88	28.05
20 day SMA	28.13	28.17	28.13
35 day SMA	26.67	26.58	26.5
50 day SMA	25.67	25.59	25.52
100 day SMA	24.68	24.61	24.56
150 day SMA	23.4	23.36	23.31
200 day SMA	22.8	22.75	22.7

Fundamentals, profit and EPS of Mangalam Global MGEL

EPS is 1.53 and PE is: 17.57

Last quarter profit: (September 2024 quarter) 5.54 crores (2725.93%)

Debt: 170.02 in crores

Market capitalization: 417.38

EPS is 1.31 and PE is: 20.52

Last quarter profit: (June 2024 quarter) 6.01 crores (30.94%)

Debt: 201.35 in crores

Market capitalization: 412.44