ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Global MGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamGlobal

Strong intraday Stock price targets for MangalamGlobal are 14.36 and 18.44

Intraday Target 111.19
Intraday Target 213.45
Intraday Target 315.266666666667
Intraday Target 417.53
Intraday Target 519.35

Daily price and volume Mangalam Global

Date Closing Open Range Volume
Mon 07 September 2026 15.72 (3.42%) 14.86 13.00 - 17.08 1.5688 times
Thu 04 June 2026 15.20 (1.06%) 15.19 15.00 - 15.66 0.6382 times
Wed 03 June 2026 15.04 (-1.12%) 15.38 14.85 - 15.51 0.5123 times
Tue 02 June 2026 15.21 (-1.11%) 15.45 14.90 - 15.63 0.5553 times
Mon 01 June 2026 15.38 (2.53%) 15.24 14.60 - 15.51 0.5657 times
Fri 29 May 2026 15.00 (6.61%) 14.33 14.33 - 16.38 4.6229 times
Wed 27 May 2026 14.07 (3.46%) 13.61 13.60 - 14.16 0.7952 times
Tue 26 May 2026 13.60 (2.95%) 13.22 13.22 - 13.90 0.3781 times
Mon 25 May 2026 13.21 (1.62%) 13.29 12.82 - 13.29 0.1811 times
Fri 22 May 2026 13.00 (-0.61%) 13.11 12.93 - 13.29 0.1823 times
Thu 21 May 2026 13.08 (-0.23%) 13.35 13.02 - 13.40 0.1562 times

Daily chart MangalamGlobal

Weekly price and charts MangalamGlobal

Strong weekly Stock price targets for MangalamGlobal MGEL are 14.36 and 18.44

Weekly Target 111.19
Weekly Target 213.45
Weekly Target 315.266666666667
Weekly Target 417.53
Weekly Target 519.35

Weekly price and volumes for Mangalam Global

Date Closing Open Range Volume
Mon 07 September 2026 15.72 (3.42%) 14.86 13.00 - 17.08 0.6975 times
Thu 04 June 2026 15.20 (1.33%) 15.24 14.60 - 15.66 1.01 times
Fri 29 May 2026 15.00 (15.38%) 13.29 12.82 - 16.38 2.6576 times
Fri 22 May 2026 13.00 (-4.2%) 13.60 12.42 - 13.77 0.5059 times
Fri 15 May 2026 13.57 (-4.64%) 14.23 13.05 - 14.50 0.7974 times
Fri 08 May 2026 14.23 (4.4%) 13.89 13.60 - 14.39 0.8364 times
Thu 30 April 2026 13.63 (0.52%) 13.98 13.60 - 14.28 0.4827 times
Fri 24 April 2026 13.56 (5.2%) 14.28 13.50 - 15.43 1.9215 times
Fri 17 April 2026 12.89 (7.51%) 11.71 11.71 - 13.49 0.5788 times
Fri 10 April 2026 11.99 (7.34%) 11.12 11.08 - 12.35 0.5123 times
Thu 02 April 2026 11.17 (-4.28%) 11.00 11.00 - 11.80 0.2807 times

weekly chart MangalamGlobal

Monthly price and charts MangalamGlobal

Strong monthly Stock price targets for MangalamGlobal MGEL are 14.36 and 18.44

Monthly Target 111.19
Monthly Target 213.45
Monthly Target 315.266666666667
Monthly Target 417.53
Monthly Target 519.35

Monthly price and volumes Mangalam Global

Date Closing Open Range Volume
Mon 07 September 2026 15.72 (3.42%) 14.86 13.00 - 17.08 0.1004 times
Thu 04 June 2026 15.20 (1.33%) 15.24 14.60 - 15.66 0.1454 times
Fri 29 May 2026 15.00 (10.05%) 13.89 12.42 - 16.38 0.6905 times
Thu 30 April 2026 13.63 (22.68%) 11.49 11.08 - 15.43 0.5307 times
Mon 30 March 2026 11.11 (0.73%) 10.10 9.53 - 13.85 0.9382 times
Fri 27 February 2026 11.03 (-11.97%) 12.80 10.85 - 13.12 0.7507 times
Fri 30 January 2026 12.53 (-11.32%) 14.39 11.68 - 14.45 1.088 times
Wed 31 December 2025 14.13 (-7.22%) 15.15 13.72 - 15.50 0.9899 times
Fri 28 November 2025 15.23 (6.35%) 14.23 13.52 - 15.90 1.9513 times
Fri 31 October 2025 14.32 (-9.99%) 15.95 14.11 - 18.17 2.8149 times
Tue 30 September 2025 15.91 (-2.69%) 16.26 14.36 - 18.40 3.0689 times

monthly chart MangalamGlobal

Yearly price and charts MangalamGlobal

Strong yearly Stock price targets for MangalamGlobal MGEL are 12.63 and 20.18

Yearly Target 16.56
Yearly Target 211.14
Yearly Target 314.11
Yearly Target 418.69
Yearly Target 521.66

Yearly price and volumes Mangalam Global

Date Closing Open Range Volume
Mon 07 September 2026 15.72 (11.25%) 14.39 9.53 - 17.08 0.7132 times
Wed 31 December 2025 14.13 (-50.44%) 28.35 11.70 - 33.48 3.8508 times
Tue 31 December 2024 28.51 (72.27%) 16.90 16.10 - 32.00 1.2418 times
Fri 29 December 2023 16.55 (-47.29%) 31.50 11.50 - 36.95 0.4977 times
Fri 30 December 2022 31.40 (-67.55%) 124.00 28.80 - 240.00 0.5799 times
Wed 03 November 2021 96.75 (108.74%) 50.00 38.05 - 96.80 0.1153 times
Thu 31 December 2020 46.35 (0%) 49.95 35.20 - 56.95 0.0013 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of MangalamGlobal

Tomorrow's movement Prediction of Mangalam Global MGEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalam Global MGEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mangalam Global MGEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mangalam Global MGEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.43

Munafa value: 100 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MangalamGlobal (MGEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MangalamGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MangalamGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MangalamGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalamGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.97 and MangalamGlobal MGEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MangalamGlobal MGEL stock. Volume based technical analysis of MangalamGlobal MGEL stock is negative.

MangalamGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Global MGEL

DMA (daily moving average) of Mangalam Global MGEL

DMA period DMA value
5 day DMA 15.31
12 day DMA 14.3
20 day DMA 13.96
35 day DMA 13.89
50 day DMA 13.26
100 day DMA 12.45
150 day DMA 13.15
200 day DMA 13.89

EMA (exponential moving average) of Mangalam Global MGEL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2114.9514.83
12 day EMA14.6114.4114.27
20 day EMA14.2314.0713.95
35 day EMA13.6213.513.4
50 day EMA13.1913.0913

SMA (simple moving average) of Mangalam Global MGEL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3115.1714.94
12 day SMA14.314.0513.86
20 day SMA13.9613.8813.82
35 day SMA13.8913.813.72
50 day SMA13.2613.1413.04
100 day SMA12.4512.4412.43
150 day SMA13.1513.1413.14
200 day SMA13.8913.8913.9

Fundamentals, profit and EPS of Mangalam Global MGEL

EPS is 1.37 and PE is: 11.47

Last quarter profit: (March 2026 quarter) 12.48 crores (160.54%)

Debt: 214.70 in crores

Market capitalization: 530.58

EPS is 1.15 and PE is: 13.67

Last quarter profit: (December 2025 quarter) 8.51 crores (22.98%)

Debt: 233.73 in crores

Market capitalization: 384.59

Videos related to: MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top