ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Global MGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamGlobal

Strong intraday Stock price targets for MangalamGlobal are 14.66 and 15.01

Intraday Target 114.57
Intraday Target 214.75
Intraday Target 314.916666666667
Intraday Target 415.1
Intraday Target 515.27

Daily price and volume Mangalam Global

Date Closing Open Range Volume
Fri 12 December 2025 14.94 (1.49%) 15.05 14.73 - 15.08 0.8761 times
Thu 11 December 2025 14.72 (2.08%) 14.40 14.21 - 15.20 2.3202 times
Wed 10 December 2025 14.42 (-0.96%) 14.22 14.22 - 14.76 0.3499 times
Tue 09 December 2025 14.56 (1.75%) 14.45 14.00 - 14.80 0.4337 times
Mon 08 December 2025 14.31 (-3.77%) 14.72 14.20 - 15.09 0.3727 times
Fri 05 December 2025 14.87 (0.95%) 14.65 14.50 - 14.97 1.0829 times
Thu 04 December 2025 14.73 (0.34%) 14.80 14.50 - 14.92 0.5957 times
Wed 03 December 2025 14.68 (-3.23%) 15.30 14.22 - 15.50 1.2682 times
Tue 02 December 2025 15.17 (4.33%) 14.60 14.60 - 15.39 2.0806 times
Mon 01 December 2025 14.54 (-4.53%) 15.15 14.00 - 15.35 0.6201 times
Fri 28 November 2025 15.23 (-0.39%) 15.05 14.76 - 15.80 2.4516 times

 Daily chart MangalamGlobal

Weekly price and charts MangalamGlobal

Strong weekly Stock price targets for MangalamGlobal MGEL are 14.47 and 15.67

Weekly Target 113.51
Weekly Target 214.23
Weekly Target 314.713333333333
Weekly Target 415.43
Weekly Target 515.91

Weekly price and volumes for Mangalam Global

Date Closing Open Range Volume
Fri 12 December 2025 14.94 (0.47%) 14.72 14.00 - 15.20 0.4493 times
Fri 05 December 2025 14.87 (-2.36%) 15.15 14.00 - 15.50 0.5829 times
Fri 28 November 2025 15.23 (1.74%) 14.99 13.52 - 15.90 1.0641 times
Fri 21 November 2025 14.97 (8.32%) 13.70 13.70 - 15.20 1.037 times
Fri 14 November 2025 13.82 (-0.07%) 13.99 13.62 - 14.42 1.5009 times
Fri 07 November 2025 13.83 (-3.42%) 14.23 13.71 - 15.38 0.5441 times
Fri 31 October 2025 14.32 (-4.53%) 15.07 14.11 - 15.40 0.2824 times
Fri 24 October 2025 15.00 (-0.66%) 15.22 14.70 - 15.80 0.4201 times
Fri 17 October 2025 15.10 (-10.55%) 16.70 15.02 - 17.19 3.4284 times
Fri 10 October 2025 16.88 (-6.17%) 18.00 16.60 - 18.17 0.6908 times
Fri 03 October 2025 17.99 (4.41%) 17.37 15.80 - 18.10 3.3872 times

 weekly chart MangalamGlobal

Monthly price and charts MangalamGlobal

Strong monthly Stock price targets for MangalamGlobal MGEL are 13.72 and 15.22

Monthly Target 113.31
Monthly Target 214.13
Monthly Target 314.813333333333
Monthly Target 415.63
Monthly Target 516.31

Monthly price and volumes Mangalam Global

Date Closing Open Range Volume
Fri 12 December 2025 14.94 (-1.9%) 15.15 14.00 - 15.50 0.2391 times
Fri 28 November 2025 15.23 (6.35%) 14.23 13.52 - 15.90 0.9605 times
Fri 31 October 2025 14.32 (-9.99%) 15.95 14.11 - 18.17 1.3855 times
Tue 30 September 2025 15.91 (-2.69%) 16.26 14.36 - 18.40 1.5106 times
Fri 29 August 2025 16.35 (-6.46%) 17.70 14.82 - 18.10 0.576 times
Thu 31 July 2025 17.48 (18.43%) 14.90 14.50 - 18.15 2.2758 times
Mon 30 June 2025 14.76 (12.59%) 13.10 11.98 - 15.31 1.5658 times
Fri 30 May 2025 13.11 (1.71%) 12.89 11.77 - 13.88 0.3139 times
Wed 30 April 2025 12.89 (-14.86%) 15.18 11.70 - 15.90 0.6372 times
Fri 28 March 2025 15.14 (-46.06%) 28.64 13.21 - 29.67 0.5356 times
Fri 28 February 2025 28.07 (16.72%) 26.00 23.24 - 32.20 0.3547 times

 monthly chart MangalamGlobal

Yearly price and charts MangalamGlobal

Strong yearly Stock price targets for MangalamGlobal MGEL are 2.43 and 24.21

Yearly Target 1-1.74
Yearly Target 26.6
Yearly Target 320.04
Yearly Target 428.38
Yearly Target 541.82

Yearly price and volumes Mangalam Global

Date Closing Open Range Volume
Fri 12 December 2025 14.94 (-47.6%) 28.35 11.70 - 33.48 3.6433 times
Tue 31 December 2024 28.51 (72.27%) 16.90 16.10 - 32.00 1.2013 times
Fri 29 December 2023 16.55 (-47.29%) 31.50 11.50 - 36.95 0.4814 times
Fri 30 December 2022 31.40 (-67.55%) 124.00 28.80 - 240.00 0.561 times
Wed 03 November 2021 96.75 (108.74%) 50.00 38.05 - 96.80 0.1116 times
Thu 31 December 2020 46.35 (0%) 49.95 35.20 - 56.95 0.0013 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of MangalamGlobal

Tomorrow's movement Prediction of Mangalam Global MGEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mangalam Global MGEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MangalamGlobal (MGEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MangalamGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MangalamGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MangalamGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MangalamGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MangalamGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.8 and MangalamGlobal MGEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MangalamGlobal MGEL stock. Volume based technical analysis of MangalamGlobal MGEL stock is negative.

MangalamGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Global MGEL

DMA (daily moving average) of Mangalam Global MGEL

DMA period DMA value
5 day DMA 14.59
12 day DMA 14.79
20 day DMA 14.78
35 day DMA 14.59
50 day DMA 15.14
100 day DMA 15.73
150 day DMA 15.21
200 day DMA 15.47

EMA (exponential moving average) of Mangalam Global MGEL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7214.6114.56
12 day EMA14.7214.6814.67
20 day EMA14.7414.7214.72
35 day EMA15.0215.0315.05
50 day EMA15.2315.2415.26

SMA (simple moving average) of Mangalam Global MGEL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5914.5814.58
12 day SMA14.7914.8414.8
20 day SMA14.7814.7314.69
35 day SMA14.5914.614.62
50 day SMA15.1415.1515.19
100 day SMA15.7315.7515.78
150 day SMA15.2115.1915.18
200 day SMA15.4715.5215.56

Fundamentals, profit and EPS of Mangalam Global MGEL

EPS is 1.08 and PE is: 13.83

Last quarter profit: (September 2025 quarter) 17.80 crores (12.08%)

Debt: 233.73 in crores

Market capitalization: 480.49

EPS is 0.71 and PE is: 21.04

Last quarter profit: (June 2025 quarter) 6.43 crores (6.99%)

Debt: 224.49 in crores

Market capitalization: 543.85

Videos related to: MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top