ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Global MGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamGlobal

Strong intraday Stock price targets for MangalamGlobal are 11.28 and 11.73

Intraday Target 111.19
Intraday Target 211.37
Intraday Target 311.64
Intraday Target 411.82
Intraday Target 512.09

Daily price and volume Mangalam Global

Date Closing Open Range Volume
Fri 20 February 2026 11.55 (-0.52%) 11.80 11.46 - 11.91 0.9912 times
Thu 19 February 2026 11.61 (-3.97%) 12.00 11.48 - 12.36 1.2738 times
Wed 18 February 2026 12.09 (1.51%) 12.09 11.96 - 12.48 0.955 times
Tue 17 February 2026 11.91 (-2.06%) 12.16 11.70 - 12.40 0.8279 times
Mon 16 February 2026 12.16 (-0.82%) 12.18 12.02 - 12.39 0.6513 times
Fri 13 February 2026 12.26 (-1.29%) 12.70 12.00 - 12.70 1.0168 times
Thu 12 February 2026 12.42 (-2.13%) 12.38 12.32 - 12.80 1.3129 times
Wed 11 February 2026 12.69 (-2.23%) 12.57 12.49 - 13.00 0.9825 times
Tue 10 February 2026 12.98 (5.1%) 12.35 12.31 - 13.05 1.0439 times
Mon 09 February 2026 12.35 (3.78%) 11.97 11.95 - 12.50 0.9449 times
Fri 06 February 2026 11.90 (0.85%) 11.80 11.65 - 12.85 1.0454 times

 Daily chart MangalamGlobal

Weekly price and charts MangalamGlobal

Strong weekly Stock price targets for MangalamGlobal MGEL are 11 and 12.02

Weekly Target 110.81
Weekly Target 211.18
Weekly Target 311.83
Weekly Target 412.2
Weekly Target 512.85

Weekly price and volumes for Mangalam Global

Date Closing Open Range Volume
Fri 20 February 2026 11.55 (-5.79%) 12.18 11.46 - 12.48 0.4903 times
Fri 13 February 2026 12.26 (3.03%) 11.97 11.95 - 13.05 0.5531 times
Fri 06 February 2026 11.90 (-5.03%) 12.80 11.27 - 13.12 0.816 times
Fri 30 January 2026 12.53 (2.29%) 12.29 12.10 - 12.87 0.5669 times
Fri 23 January 2026 12.25 (0.82%) 12.13 11.98 - 12.96 1.3314 times
Fri 16 January 2026 12.15 (-9.67%) 13.45 11.68 - 13.65 2.2785 times
Fri 09 January 2026 13.45 (-4.88%) 14.02 13.02 - 14.39 0.9086 times
Fri 02 January 2026 14.14 (-2.62%) 14.51 13.72 - 14.78 1.7141 times
Fri 26 December 2025 14.52 (-0.89%) 14.70 14.16 - 14.97 0.5641 times
Fri 19 December 2025 14.65 (-1.94%) 14.80 14.26 - 15.25 0.7771 times
Fri 12 December 2025 14.94 (0.47%) 14.72 14.00 - 15.20 1.0812 times

 weekly chart MangalamGlobal

Monthly price and charts MangalamGlobal

Strong monthly Stock price targets for MangalamGlobal MGEL are 10.49 and 12.34

Monthly Target 110.13
Monthly Target 210.84
Monthly Target 311.98
Monthly Target 412.69
Monthly Target 513.83

Monthly price and volumes Mangalam Global

Date Closing Open Range Volume
Fri 20 February 2026 11.55 (-7.82%) 12.80 11.27 - 13.12 0.1828 times
Fri 30 January 2026 12.53 (-11.32%) 14.39 11.68 - 14.45 0.5471 times
Wed 31 December 2025 14.13 (-7.22%) 15.15 13.72 - 15.50 0.4977 times
Fri 28 November 2025 15.23 (6.35%) 14.23 13.52 - 15.90 0.9811 times
Fri 31 October 2025 14.32 (-9.99%) 15.95 14.11 - 18.17 1.4153 times
Tue 30 September 2025 15.91 (-2.69%) 16.26 14.36 - 18.40 1.543 times
Fri 29 August 2025 16.35 (-6.46%) 17.70 14.82 - 18.10 0.5883 times
Thu 31 July 2025 17.48 (18.43%) 14.90 14.50 - 18.15 2.3246 times
Mon 30 June 2025 14.76 (12.59%) 13.10 11.98 - 15.31 1.5994 times
Fri 30 May 2025 13.11 (1.71%) 12.89 11.77 - 13.88 0.3207 times
Wed 30 April 2025 12.89 (-14.86%) 15.18 11.70 - 15.90 0.6509 times

 monthly chart MangalamGlobal

Yearly price and charts MangalamGlobal

Strong yearly Stock price targets for MangalamGlobal MGEL are 9.82 and 13

Yearly Target 19.24
Yearly Target 210.4
Yearly Target 312.423333333333
Yearly Target 413.58
Yearly Target 515.6

Yearly price and volumes Mangalam Global

Date Closing Open Range Volume
Fri 20 February 2026 11.55 (-18.26%) 14.39 11.27 - 14.45 0.2615 times
Wed 31 December 2025 14.13 (-50.44%) 28.35 11.70 - 33.48 4.1274 times
Tue 31 December 2024 28.51 (72.27%) 16.90 16.10 - 32.00 1.331 times
Fri 29 December 2023 16.55 (-47.29%) 31.50 11.50 - 36.95 0.5334 times
Fri 30 December 2022 31.40 (-67.55%) 124.00 28.80 - 240.00 0.6216 times
Wed 03 November 2021 96.75 (108.74%) 50.00 38.05 - 96.80 0.1236 times
Thu 31 December 2020 46.35 (0%) 49.95 35.20 - 56.95 0.0014 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of MangalamGlobal

Tomorrow's movement Prediction of Mangalam Global MGEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mangalam Global MGEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mangalam Global MGEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.11

Tomorrow's movement Prediction of Mangalam Global MGEL is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 0 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MangalamGlobal (MGEL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MangalamGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MangalamGlobal in short term and the sell signal is strong.

MangalamGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MangalamGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MangalamGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.2 and MangalamGlobal MGEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MangalamGlobal MGEL stock. Volume based technical analysis of MangalamGlobal MGEL stock is negative.

MangalamGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mangalam Global MGEL

DMA (daily moving average) of Mangalam Global MGEL

DMA period DMA value
5 day DMA 11.86
12 day DMA 12.14
20 day DMA 12.15
35 day DMA 12.52
50 day DMA 13.14
100 day DMA 14.16
150 day DMA 14.9
200 day DMA 14.67

EMA (exponential moving average) of Mangalam Global MGEL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8311.9712.15
12 day EMA12.0412.1312.23
20 day EMA12.2312.312.37
35 day EMA12.6812.7512.82
50 day EMA13.1313.1913.25

SMA (simple moving average) of Mangalam Global MGEL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8612.0112.17
12 day SMA12.1412.1812.21
20 day SMA12.1512.1812.24
35 day SMA12.5212.5912.66
50 day SMA13.1413.1913.25
100 day SMA14.1614.2214.28
150 day SMA14.914.9314.96
200 day SMA14.6714.6714.68

Fundamentals, profit and EPS of Mangalam Global MGEL

EPS is 1.08 and PE is: 10.69

Last quarter profit: (September 2025 quarter) 17.80 crores (12.08%)

Debt: 233.73 in crores

Market capitalization: 480.49

EPS is 0.71 and PE is: 16.27

Last quarter profit: (June 2025 quarter) 6.43 crores (6.99%)

Debt: 224.49 in crores

Market capitalization: 543.85

Videos related to: MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top