MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global MGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MGEL
- Forcast & Targets MGEL
- MGEL Experts view
- Tomorrow's Movement MGEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MangalamGlobal
Strong intraday Stock price targets for MangalamGlobal are 14.66 and 15.01
| Intraday Target 1 | 14.57 |
| Intraday Target 2 | 14.75 |
| Intraday Target 3 | 14.916666666667 |
| Intraday Target 4 | 15.1 |
| Intraday Target 5 | 15.27 |
Daily price and volume Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.94 (1.49%) | 15.05 | 14.73 - 15.08 | 0.8761 times | Thu 11 December 2025 | 14.72 (2.08%) | 14.40 | 14.21 - 15.20 | 2.3202 times | Wed 10 December 2025 | 14.42 (-0.96%) | 14.22 | 14.22 - 14.76 | 0.3499 times | Tue 09 December 2025 | 14.56 (1.75%) | 14.45 | 14.00 - 14.80 | 0.4337 times | Mon 08 December 2025 | 14.31 (-3.77%) | 14.72 | 14.20 - 15.09 | 0.3727 times | Fri 05 December 2025 | 14.87 (0.95%) | 14.65 | 14.50 - 14.97 | 1.0829 times | Thu 04 December 2025 | 14.73 (0.34%) | 14.80 | 14.50 - 14.92 | 0.5957 times | Wed 03 December 2025 | 14.68 (-3.23%) | 15.30 | 14.22 - 15.50 | 1.2682 times | Tue 02 December 2025 | 15.17 (4.33%) | 14.60 | 14.60 - 15.39 | 2.0806 times | Mon 01 December 2025 | 14.54 (-4.53%) | 15.15 | 14.00 - 15.35 | 0.6201 times | Fri 28 November 2025 | 15.23 (-0.39%) | 15.05 | 14.76 - 15.80 | 2.4516 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal MGEL are 14.47 and 15.67
| Weekly Target 1 | 13.51 |
| Weekly Target 2 | 14.23 |
| Weekly Target 3 | 14.713333333333 |
| Weekly Target 4 | 15.43 |
| Weekly Target 5 | 15.91 |
Weekly price and volumes for Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.94 (0.47%) | 14.72 | 14.00 - 15.20 | 0.4493 times | Fri 05 December 2025 | 14.87 (-2.36%) | 15.15 | 14.00 - 15.50 | 0.5829 times | Fri 28 November 2025 | 15.23 (1.74%) | 14.99 | 13.52 - 15.90 | 1.0641 times | Fri 21 November 2025 | 14.97 (8.32%) | 13.70 | 13.70 - 15.20 | 1.037 times | Fri 14 November 2025 | 13.82 (-0.07%) | 13.99 | 13.62 - 14.42 | 1.5009 times | Fri 07 November 2025 | 13.83 (-3.42%) | 14.23 | 13.71 - 15.38 | 0.5441 times | Fri 31 October 2025 | 14.32 (-4.53%) | 15.07 | 14.11 - 15.40 | 0.2824 times | Fri 24 October 2025 | 15.00 (-0.66%) | 15.22 | 14.70 - 15.80 | 0.4201 times | Fri 17 October 2025 | 15.10 (-10.55%) | 16.70 | 15.02 - 17.19 | 3.4284 times | Fri 10 October 2025 | 16.88 (-6.17%) | 18.00 | 16.60 - 18.17 | 0.6908 times | Fri 03 October 2025 | 17.99 (4.41%) | 17.37 | 15.80 - 18.10 | 3.3872 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal MGEL are 13.72 and 15.22
| Monthly Target 1 | 13.31 |
| Monthly Target 2 | 14.13 |
| Monthly Target 3 | 14.813333333333 |
| Monthly Target 4 | 15.63 |
| Monthly Target 5 | 16.31 |
Monthly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.94 (-1.9%) | 15.15 | 14.00 - 15.50 | 0.2391 times | Fri 28 November 2025 | 15.23 (6.35%) | 14.23 | 13.52 - 15.90 | 0.9605 times | Fri 31 October 2025 | 14.32 (-9.99%) | 15.95 | 14.11 - 18.17 | 1.3855 times | Tue 30 September 2025 | 15.91 (-2.69%) | 16.26 | 14.36 - 18.40 | 1.5106 times | Fri 29 August 2025 | 16.35 (-6.46%) | 17.70 | 14.82 - 18.10 | 0.576 times | Thu 31 July 2025 | 17.48 (18.43%) | 14.90 | 14.50 - 18.15 | 2.2758 times | Mon 30 June 2025 | 14.76 (12.59%) | 13.10 | 11.98 - 15.31 | 1.5658 times | Fri 30 May 2025 | 13.11 (1.71%) | 12.89 | 11.77 - 13.88 | 0.3139 times | Wed 30 April 2025 | 12.89 (-14.86%) | 15.18 | 11.70 - 15.90 | 0.6372 times | Fri 28 March 2025 | 15.14 (-46.06%) | 28.64 | 13.21 - 29.67 | 0.5356 times | Fri 28 February 2025 | 28.07 (16.72%) | 26.00 | 23.24 - 32.20 | 0.3547 times |
Yearly price and charts MangalamGlobal
Strong yearly Stock price targets for MangalamGlobal MGEL are 2.43 and 24.21
| Yearly Target 1 | -1.74 |
| Yearly Target 2 | 6.6 |
| Yearly Target 3 | 20.04 |
| Yearly Target 4 | 28.38 |
| Yearly Target 5 | 41.82 |
Yearly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.94 (-47.6%) | 28.35 | 11.70 - 33.48 | 3.6433 times | Tue 31 December 2024 | 28.51 (72.27%) | 16.90 | 16.10 - 32.00 | 1.2013 times | Fri 29 December 2023 | 16.55 (-47.29%) | 31.50 | 11.50 - 36.95 | 0.4814 times | Fri 30 December 2022 | 31.40 (-67.55%) | 124.00 | 28.80 - 240.00 | 0.561 times | Wed 03 November 2021 | 96.75 (108.74%) | 50.00 | 38.05 - 96.80 | 0.1116 times | Thu 31 December 2020 | 46.35 (0%) | 49.95 | 35.20 - 56.95 | 0.0013 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MangalamGlobal
Tomorrow's movement Prediction of Mangalam Global MGEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mangalam Global MGEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MangalamGlobal (MGEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MangalamGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MangalamGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MangalamGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MangalamGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MangalamGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.8 and MangalamGlobal MGEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MangalamGlobal MGEL stock. Volume based technical analysis of MangalamGlobal MGEL stock is negative.
MangalamGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mangalam Global MGEL
DMA (daily moving average) of Mangalam Global MGEL
| DMA period | DMA value |
| 5 day DMA | 14.59 |
| 12 day DMA | 14.79 |
| 20 day DMA | 14.78 |
| 35 day DMA | 14.59 |
| 50 day DMA | 15.14 |
| 100 day DMA | 15.73 |
| 150 day DMA | 15.21 |
| 200 day DMA | 15.47 |
EMA (exponential moving average) of Mangalam Global MGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.72 | 14.61 | 14.56 |
| 12 day EMA | 14.72 | 14.68 | 14.67 |
| 20 day EMA | 14.74 | 14.72 | 14.72 |
| 35 day EMA | 15.02 | 15.03 | 15.05 |
| 50 day EMA | 15.23 | 15.24 | 15.26 |
SMA (simple moving average) of Mangalam Global MGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.59 | 14.58 | 14.58 |
| 12 day SMA | 14.79 | 14.84 | 14.8 |
| 20 day SMA | 14.78 | 14.73 | 14.69 |
| 35 day SMA | 14.59 | 14.6 | 14.62 |
| 50 day SMA | 15.14 | 15.15 | 15.19 |
| 100 day SMA | 15.73 | 15.75 | 15.78 |
| 150 day SMA | 15.21 | 15.19 | 15.18 |
| 200 day SMA | 15.47 | 15.52 | 15.56 |
Fundamentals, profit and EPS of Mangalam Global MGEL
EPS is 1.08 and PE is: 13.83
Last quarter profit: (September 2025 quarter) 17.80 crores (12.08%)
Debt: 233.73 in crores
Market capitalization: 480.49
EPS is 0.71 and PE is: 21.04
Last quarter profit: (June 2025 quarter) 6.43 crores (6.99%)
Debt: 224.49 in crores
Market capitalization: 543.85
Videos related to: MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


