ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric MFML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong intraday Stock price targets for MahalaxmiFabric are 22.84 and 24.21

Intraday Target 122.58
Intraday Target 223.1
Intraday Target 323.946666666667
Intraday Target 424.47
Intraday Target 525.32

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Tue 26 May 2026 23.63 (-1.54%) 24.00 23.42 - 24.79 1.8149 times
Mon 25 May 2026 24.00 (-3.92%) 24.86 23.90 - 25.29 1.3775 times
Fri 22 May 2026 24.98 (2%) 24.49 24.17 - 25.00 0.4867 times
Thu 21 May 2026 24.49 (-1.21%) 25.75 24.31 - 25.75 1.4194 times
Wed 20 May 2026 24.79 (-3.84%) 25.76 24.26 - 25.76 0.2817 times
Tue 19 May 2026 25.78 (5.18%) 25.00 24.50 - 26.45 0.2688 times
Mon 18 May 2026 24.51 (-4.22%) 25.59 24.51 - 25.59 0.1744 times
Fri 15 May 2026 25.59 (0.75%) 25.58 25.27 - 26.50 2.0075 times
Thu 14 May 2026 25.40 (2.38%) 26.08 24.80 - 26.08 0.4545 times
Wed 13 May 2026 24.81 (-4.94%) 25.58 24.10 - 26.56 1.7145 times
Tue 12 May 2026 26.10 (2.84%) 26.69 24.00 - 26.69 6.2415 times

 Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric MFML are 22.59 and 24.46

Weekly Target 122.24
Weekly Target 222.94
Weekly Target 324.113333333333
Weekly Target 424.81
Weekly Target 525.98

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Tue 26 May 2026 23.63 (-5.4%) 24.86 23.42 - 25.29 0.3206 times
Fri 22 May 2026 24.98 (-2.38%) 25.59 24.17 - 26.45 0.2643 times
Fri 15 May 2026 25.59 (1.51%) 25.85 24.00 - 26.69 1.1301 times
Fri 08 May 2026 25.21 (3.62%) 23.46 23.46 - 25.87 0.9328 times
Thu 30 April 2026 24.33 (-2.29%) 26.30 23.31 - 26.80 1.0835 times
Fri 24 April 2026 24.90 (-1.7%) 25.20 23.91 - 25.60 0.4749 times
Fri 17 April 2026 25.33 (9.99%) 23.01 23.00 - 26.00 1.8863 times
Fri 10 April 2026 23.03 (-1.07%) 23.28 22.40 - 26.47 2.4885 times
Thu 02 April 2026 23.28 (5.39%) 23.46 21.14 - 23.47 0.2802 times
Fri 27 March 2026 22.09 (-3.96%) 22.54 21.41 - 26.43 1.1389 times
Fri 20 March 2026 23.00 (-3.24%) 23.77 21.60 - 27.00 2.3313 times

 weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric MFML are 23.53 and 26.8

Monthly Target 121.31
Monthly Target 222.47
Monthly Target 324.58
Monthly Target 425.74
Monthly Target 527.85

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Tue 26 May 2026 23.63 (-2.88%) 23.46 23.42 - 26.69 0.119 times
Thu 30 April 2026 24.33 (13.9%) 21.53 21.53 - 26.80 0.2734 times
Mon 30 March 2026 21.36 (-0.37%) 19.66 19.66 - 27.00 0.3447 times
Fri 27 February 2026 21.44 (-8.3%) 27.47 20.99 - 27.47 0.2338 times
Fri 30 January 2026 23.38 (-8.28%) 25.89 20.99 - 28.70 0.3138 times
Wed 31 December 2025 25.49 (-5.38%) 26.99 23.75 - 28.00 0.3219 times
Fri 28 November 2025 26.94 (-9.48%) 29.25 25.30 - 30.97 0.2893 times
Fri 31 October 2025 29.76 (1.57%) 28.52 26.00 - 31.89 0.7237 times
Tue 30 September 2025 29.30 (0%) 85.50 26.99 - 85.68 6.3804 times
Wed 27 May 2026 (0%) - 0 times

 monthly chart MahalaxmiFabric

Yearly price and charts MahalaxmiFabric

Strong yearly Stock price targets for MahalaxmiFabric MFML are 17.13 and 26.17

Yearly Target 114.96
Yearly Target 219.29
Yearly Target 323.996666666667
Yearly Target 428.33
Yearly Target 533.04

Yearly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Tue 26 May 2026 23.63 (-7.3%) 25.89 19.66 - 28.70 0.4282 times
Wed 31 December 2025 25.49 (-57.67%) 28.75 23.75 - 36.99 1.5721 times
Mon 16 September 2024 60.22 (0%) 85.50 56.72 - 85.68 0.9997 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of MahalaxmiFabric

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahalaxmiFabric (MFML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahalaxmiFabric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MahalaxmiFabric in short term but the sell signal is initial and weak.

MahalaxmiFabric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MahalaxmiFabric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahalaxmiFabric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.65 and MahalaxmiFabric MFML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahalaxmiFabric MFML stock. Volume based technical analysis of MahalaxmiFabric MFML stock is negative.

MahalaxmiFabric Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Fabric MFML

DMA (daily moving average) of Mahalaxmi Fabric MFML

DMA period DMA value
5 day DMA 24.38
12 day DMA 24.96
20 day DMA 24.88
35 day DMA 24.52
50 day DMA 24.08
100 day DMA 24.03
150 day DMA 25.13
200 day DMA

EMA (exponential moving average) of Mahalaxmi Fabric MFML

EMA period EMA current EMA prev EMA prev2
5 day EMA24.324.6324.94
12 day EMA24.6624.8525
20 day EMA24.6524.7624.84
35 day EMA24.3524.3924.41
50 day EMA23.9123.9223.92

SMA (simple moving average) of Mahalaxmi Fabric MFML

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3824.8124.91
12 day SMA24.9625.0925.14
20 day SMA24.8824.9224.97
35 day SMA24.5224.5124.49
50 day SMA24.0824.0624.01
100 day SMA24.0324.0424.06
150 day SMA25.1325.1625.19
200 day SMA

Videos related to: MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top