ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric MFML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong intraday Stock price targets for MahalaxmiFabric are 24.4 and 25.39

Intraday Target 123.61
Intraday Target 224.2
Intraday Target 324.596666666667
Intraday Target 425.19
Intraday Target 525.59

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 16 January 2026 24.80 (2.69%) 24.19 24.00 - 24.99 0.2507 times
Wed 14 January 2026 24.15 (2.59%) 23.96 23.10 - 25.00 0.2984 times
Tue 13 January 2026 23.54 (-1.01%) 24.47 23.01 - 24.47 1.7228 times
Mon 12 January 2026 23.78 (-4.8%) 23.00 23.00 - 24.61 0.2928 times
Fri 09 January 2026 24.98 (2.88%) 24.28 24.01 - 25.00 1.0376 times
Thu 08 January 2026 24.28 (-0.37%) 25.00 23.76 - 25.00 1.4027 times
Wed 07 January 2026 24.37 (-2.05%) 24.11 24.10 - 25.00 0.6613 times
Tue 06 January 2026 24.88 (1.68%) 24.99 24.00 - 25.00 0.2541 times
Mon 05 January 2026 24.47 (-0.93%) 25.30 23.53 - 25.30 1.1049 times
Fri 02 January 2026 24.70 (-1.32%) 25.88 24.66 - 25.88 2.9747 times
Thu 01 January 2026 25.03 (-1.8%) 25.89 24.50 - 25.90 1.168 times

 Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric MFML are 23.9 and 25.9

Weekly Target 122.27
Weekly Target 223.53
Weekly Target 324.266666666667
Weekly Target 425.53
Weekly Target 526.27

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 16 January 2026 24.80 (-0.72%) 23.00 23.00 - 25.00 0.4783 times
Fri 09 January 2026 24.98 (1.13%) 25.30 23.53 - 25.30 0.8319 times
Fri 02 January 2026 24.70 (-1.52%) 26.50 24.50 - 27.00 1.2378 times
Fri 26 December 2025 25.08 (-0.16%) 26.50 25.00 - 26.98 1.0553 times
Fri 19 December 2025 25.12 (-3.42%) 25.51 25.00 - 27.40 1.5903 times
Fri 12 December 2025 26.01 (0.66%) 25.48 23.75 - 27.84 1.4317 times
Fri 05 December 2025 25.84 (-4.08%) 26.99 24.30 - 28.00 0.759 times
Fri 28 November 2025 26.94 (0.26%) 27.88 26.01 - 27.95 0.3359 times
Fri 21 November 2025 26.87 (-1.36%) 26.61 26.00 - 28.80 1.1798 times
Fri 14 November 2025 27.24 (-2.16%) 28.47 26.01 - 29.25 1.0999 times
Fri 07 November 2025 27.84 (-6.45%) 29.25 25.30 - 30.97 2.1491 times

 weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric MFML are 22.45 and 25.35

Monthly Target 121.67
Monthly Target 223.23
Monthly Target 324.566666666667
Monthly Target 426.13
Monthly Target 527.47

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 16 January 2026 24.80 (-2.71%) 25.89 23.00 - 25.90 0.0806 times
Wed 31 December 2025 25.49 (-5.38%) 26.99 23.75 - 28.00 0.2053 times
Fri 28 November 2025 26.94 (-9.48%) 29.25 25.30 - 30.97 0.1845 times
Fri 31 October 2025 29.76 (1.57%) 28.52 26.00 - 31.89 0.4614 times
Tue 30 September 2025 29.30 (0%) 85.50 26.99 - 85.68 4.0682 times
Sat 17 January 2026 (0%) - 0 times

 monthly chart MahalaxmiFabric

Yearly price and charts MahalaxmiFabric

Strong yearly Stock price targets for MahalaxmiFabric MFML are 22.45 and 25.35

Yearly Target 121.67
Yearly Target 223.23
Yearly Target 324.566666666667
Yearly Target 426.13
Yearly Target 527.47

Yearly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 16 January 2026 24.80 (-2.71%) 25.89 23.00 - 25.90 0.0484 times
Wed 31 December 2025 25.49 (-57.67%) 28.75 23.75 - 36.99 1.8043 times
Mon 16 September 2024 60.22 (0%) 85.50 56.72 - 85.68 1.1474 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of MahalaxmiFabric

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahalaxmiFabric (MFML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahalaxmiFabric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MahalaxmiFabric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahalaxmiFabric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahalaxmiFabric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahalaxmiFabric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.39 and MahalaxmiFabric MFML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MahalaxmiFabric MFML stock. Volume based technical analysis of MahalaxmiFabric MFML stock is negative.

MahalaxmiFabric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Fabric MFML

DMA (daily moving average) of Mahalaxmi Fabric MFML

DMA period DMA value
5 day DMA 24.25
12 day DMA 24.54
20 day DMA 24.95
35 day DMA 25.52
50 day DMA 26.06
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mahalaxmi Fabric MFML

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3524.1224.11
12 day EMA24.5624.5224.59
20 day EMA24.9224.9325.01
35 day EMA25.5425.5825.66
50 day EMA26.1826.2426.33

SMA (simple moving average) of Mahalaxmi Fabric MFML

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2524.1524.19
12 day SMA24.5424.5624.64
20 day SMA24.9525.0125.1
35 day SMA25.5225.5825.66
50 day SMA26.0626.1426.26
100 day SMA
150 day SMA
200 day SMA

Videos related to: MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top