MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Fabric MFML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MFML
- Forcast & Targets MFML
- MFML Experts view
- Tomorrow's Movement MFML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahalaxmiFabric
Strong intraday Stock price targets for MahalaxmiFabric are 24.29 and 25.79
| Intraday Target 1 | 24.03 |
| Intraday Target 2 | 24.55 |
| Intraday Target 3 | 25.526666666667 |
| Intraday Target 4 | 26.05 |
| Intraday Target 5 | 27.03 |
Daily price and volume Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.08 (-1.65%) | 25.60 | 25.00 - 26.50 | 0.6261 times | Wed 24 December 2025 | 25.50 (-3.92%) | 26.98 | 25.00 - 26.98 | 1.324 times | Tue 23 December 2025 | 26.54 (1.3%) | 26.00 | 26.00 - 26.89 | 0.4978 times | Mon 22 December 2025 | 26.20 (4.3%) | 26.50 | 25.16 - 26.50 | 1.1804 times | Fri 19 December 2025 | 25.12 (-2.75%) | 25.79 | 25.11 - 25.79 | 1.511 times | Thu 18 December 2025 | 25.83 (-0.65%) | 26.52 | 25.00 - 26.52 | 0.2632 times | Wed 17 December 2025 | 26.00 (0%) | 26.00 | 25.32 - 27.40 | 2.5119 times | Tue 16 December 2025 | 26.00 (-2.84%) | 26.63 | 26.00 - 26.63 | 0.9227 times | Mon 15 December 2025 | 26.76 (2.88%) | 25.51 | 25.51 - 26.80 | 0.2589 times | Fri 12 December 2025 | 26.01 (0.04%) | 26.00 | 25.32 - 27.00 | 0.904 times | Thu 11 December 2025 | 26.00 (-3.67%) | 27.28 | 25.10 - 27.28 | 0.7133 times |
Weekly price and charts MahalaxmiFabric
Strong weekly Stock price targets for MahalaxmiFabric MFML are 24.05 and 26.03
| Weekly Target 1 | 23.71 |
| Weekly Target 2 | 24.39 |
| Weekly Target 3 | 25.686666666667 |
| Weekly Target 4 | 26.37 |
| Weekly Target 5 | 27.67 |
Weekly price and volumes for Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.08 (-0.16%) | 26.50 | 25.00 - 26.98 | 0.7872 times | Fri 19 December 2025 | 25.12 (-3.42%) | 25.51 | 25.00 - 27.40 | 1.1862 times | Fri 12 December 2025 | 26.01 (0.66%) | 25.48 | 23.75 - 27.84 | 1.0679 times | Fri 05 December 2025 | 25.84 (-4.08%) | 26.99 | 24.30 - 28.00 | 0.5662 times | Fri 28 November 2025 | 26.94 (0.26%) | 27.88 | 26.01 - 27.95 | 0.2505 times | Fri 21 November 2025 | 26.87 (-1.36%) | 26.61 | 26.00 - 28.80 | 0.88 times | Fri 14 November 2025 | 27.24 (-2.16%) | 28.47 | 26.01 - 29.25 | 0.8205 times | Fri 07 November 2025 | 27.84 (-6.45%) | 29.25 | 25.30 - 30.97 | 1.6031 times | Fri 31 October 2025 | 29.76 (0.51%) | 30.48 | 29.60 - 31.30 | 1.4424 times | Fri 24 October 2025 | 29.61 (7.75%) | 27.48 | 27.48 - 29.99 | 1.3961 times | Fri 17 October 2025 | 27.48 (-3.71%) | 29.99 | 26.00 - 29.99 | 1.9059 times |
Monthly price and charts MahalaxmiFabric
Strong monthly Stock price targets for MahalaxmiFabric MFML are 22.29 and 26.54
| Monthly Target 1 | 21.36 |
| Monthly Target 2 | 23.22 |
| Monthly Target 3 | 25.61 |
| Monthly Target 4 | 27.47 |
| Monthly Target 5 | 29.86 |
Monthly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.08 (-6.9%) | 26.99 | 23.75 - 28.00 | 0.1528 times | Fri 28 November 2025 | 26.94 (-9.48%) | 29.25 | 25.30 - 30.97 | 0.1505 times | Fri 31 October 2025 | 29.76 (1.57%) | 28.52 | 26.00 - 31.89 | 0.3766 times | Tue 30 September 2025 | 29.30 (0%) | 85.50 | 26.99 - 85.68 | 3.3201 times | Sun 28 December 2025 | (0%) | - | 0 times |
Yearly price and charts MahalaxmiFabric
Strong yearly Stock price targets for MahalaxmiFabric MFML are 17.8 and 31.04
| Yearly Target 1 | 15.37 |
| Yearly Target 2 | 20.22 |
| Yearly Target 3 | 28.606666666667 |
| Yearly Target 4 | 33.46 |
| Yearly Target 5 | 41.85 |
Yearly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.08 (-58.35%) | 28.75 | 23.75 - 36.99 | 1.2197 times | Mon 16 September 2024 | 60.22 (0%) | 85.50 | 56.72 - 85.68 | 0.7803 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MahalaxmiFabric
Tomorrow's movement Prediction of Mahalaxmi Fabric MFML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahalaxmi Fabric MFML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mahalaxmi Fabric MFML is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahalaxmiFabric (MFML) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MahalaxmiFabric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MahalaxmiFabric in short term but the buy signal is initial and weak.
MahalaxmiFabric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahalaxmiFabric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahalaxmiFabric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.81 and MahalaxmiFabric MFML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahalaxmiFabric MFML stock. Volume based technical analysis of MahalaxmiFabric MFML stock is negative.
MahalaxmiFabric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahalaxmi Fabric MFML
DMA (daily moving average) of Mahalaxmi Fabric MFML
| DMA period | DMA value |
| 5 day DMA | 25.69 |
| 12 day DMA | 26 |
| 20 day DMA | 26.1 |
| 35 day DMA | 26.59 |
| 50 day DMA | 27.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mahalaxmi Fabric MFML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.63 | 25.91 | 26.11 |
| 12 day EMA | 25.89 | 26.04 | 26.14 |
| 20 day EMA | 26.15 | 26.26 | 26.34 |
| 35 day EMA | 26.7 | 26.8 | 26.88 |
| 50 day EMA | 27.26 | 27.35 | 27.43 |
SMA (simple moving average) of Mahalaxmi Fabric MFML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.69 | 25.84 | 25.94 |
| 12 day SMA | 26 | 26.12 | 26.07 |
| 20 day SMA | 26.1 | 26.18 | 26.24 |
| 35 day SMA | 26.59 | 26.66 | 26.76 |
| 50 day SMA | 27.33 | 27.39 | 27.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


