ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric MFML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong intraday Stock price targets for MahalaxmiFabric are 17.84 and 19.4

Intraday Target 117.48
Intraday Target 218.2
Intraday Target 319.036666666667
Intraday Target 419.76
Intraday Target 520.6

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Mon 24 August 2026 18.93 (-1.51%) 19.87 18.31 - 19.87 0.1786 times
Fri 21 August 2026 19.22 (-2.24%) 19.87 18.72 - 19.90 0.8957 times
Thu 20 August 2026 19.66 (5.98%) 18.56 18.20 - 19.90 2.6621 times
Wed 19 August 2026 18.55 (-2.11%) 18.70 18.53 - 18.95 0.0793 times
Tue 18 August 2026 18.95 (1.5%) 18.61 18.58 - 19.84 1.7705 times
Mon 17 August 2026 18.67 (-3.46%) 19.34 18.62 - 19.34 0.282 times
Fri 14 August 2026 19.34 (0.57%) 19.23 18.61 - 19.65 0.5514 times
Thu 13 August 2026 19.23 (3.17%) 18.25 18.25 - 19.90 1.5137 times
Wed 12 August 2026 18.64 (-0.75%) 19.00 18.60 - 19.04 1.4081 times
Tue 11 August 2026 18.78 (-0.21%) 19.97 18.31 - 19.97 0.6585 times
Mon 10 August 2026 18.82 (-3.73%) 19.97 18.60 - 19.99 1.0109 times

 Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric MFML are 17.84 and 19.4

Weekly Target 117.48
Weekly Target 218.2
Weekly Target 319.036666666667
Weekly Target 419.76
Weekly Target 520.6

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Mon 24 August 2026 18.93 (-1.51%) 19.87 18.31 - 19.87 0.0126 times
Fri 21 August 2026 19.22 (-0.62%) 19.34 18.20 - 19.90 0.4027 times
Fri 14 August 2026 19.34 (-1.07%) 19.97 18.25 - 19.99 0.364 times
Fri 07 August 2026 19.55 (3.33%) 18.99 18.46 - 20.88 0.3268 times
Fri 31 July 2026 18.92 (0.91%) 19.00 18.16 - 20.51 0.4997 times
Fri 24 July 2026 18.75 (-1.16%) 18.80 17.30 - 20.39 0.6769 times
Fri 17 July 2026 18.97 (-4.34%) 20.00 17.70 - 20.00 0.5811 times
Fri 10 July 2026 19.83 (-2.27%) 20.70 18.63 - 20.70 0.3849 times
Fri 03 July 2026 20.29 (-10.73%) 22.51 17.72 - 24.07 6.6456 times
Thu 25 June 2026 22.73 (-1.17%) 22.90 22.51 - 24.40 0.1056 times
Fri 19 June 2026 23.00 (-0.43%) 22.80 22.50 - 24.78 0.5016 times

 weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric MFML are 17.23 and 19.91

Monthly Target 116.66
Monthly Target 217.79
Monthly Target 319.336666666667
Monthly Target 420.47
Monthly Target 522.02

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Mon 24 August 2026 18.93 (0.05%) 18.99 18.20 - 20.88 0.4218 times
Fri 31 July 2026 18.92 (-10.92%) 22.00 17.30 - 22.88 2.5366 times
Tue 30 June 2026 21.24 (-15.07%) 26.95 20.90 - 26.95 1.2415 times
Fri 29 May 2026 25.01 (2.79%) 23.46 23.42 - 26.69 0.6155 times
Thu 30 April 2026 24.33 (13.9%) 21.53 21.53 - 26.80 0.7977 times
Mon 30 March 2026 21.36 (-0.37%) 19.66 19.66 - 27.00 1.0057 times
Fri 27 February 2026 21.44 (-8.3%) 27.47 20.99 - 27.47 0.6821 times
Fri 30 January 2026 23.38 (-8.28%) 25.89 20.99 - 28.70 0.9157 times
Wed 31 December 2025 25.49 (-5.38%) 26.99 23.75 - 28.00 0.9392 times
Fri 28 November 2025 26.94 (-9.48%) 29.25 25.30 - 30.97 0.8441 times
Fri 31 October 2025 29.76 (1.57%) 28.52 26.00 - 31.89 2.1115 times

 monthly chart MahalaxmiFabric

Yearly price and charts MahalaxmiFabric

Strong yearly Stock price targets for MahalaxmiFabric MFML are 12.42 and 23.82

Yearly Target 110.24
Yearly Target 214.59
Yearly Target 321.643333333333
Yearly Target 425.99
Yearly Target 533.04

Yearly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Mon 24 August 2026 18.93 (-25.74%) 25.89 17.30 - 28.70 0.8022 times
Wed 31 December 2025 25.49 (-57.67%) 28.75 23.75 - 36.99 1.3435 times
Mon 16 September 2024 60.22 (0%) 85.50 56.72 - 85.68 0.8543 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of MahalaxmiFabric

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahalaxmiFabric (MFML) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MahalaxmiFabric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MahalaxmiFabric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahalaxmiFabric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahalaxmiFabric in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahalaxmiFabric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.16 and MahalaxmiFabric MFML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MahalaxmiFabric MFML stock. Volume based technical analysis of MahalaxmiFabric MFML stock is negative.

MahalaxmiFabric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Fabric MFML

DMA (daily moving average) of Mahalaxmi Fabric MFML

DMA period DMA value
5 day DMA 19.06
12 day DMA 19.03
20 day DMA 19.04
35 day DMA 19.09
50 day DMA 20.08
100 day DMA 22.18
150 day DMA 22.66
200 day DMA 23.59

EMA (exponential moving average) of Mahalaxmi Fabric MFML

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0819.1519.11
12 day EMA19.0719.0919.07
20 day EMA19.1719.1919.19
35 day EMA19.7219.7719.8
50 day EMA20.2720.3220.37

SMA (simple moving average) of Mahalaxmi Fabric MFML

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0619.0119.03
12 day SMA19.0319.0719.06
20 day SMA19.0419.0419.01
35 day SMA19.0919.1219.14
50 day SMA20.0820.1620.25
100 day SMA22.1822.2322.25
150 day SMA22.6622.722.74
200 day SMA23.5923.6523.7

Fundamentals, profit and EPS of Mahalaxmi Fabric MFML

EPS is -0.02 and PE is: -946.5

Last quarter profit: (March 2026 quarter) 1.55 crores (170.45%)

Debt: 77.29 in crores

Market capitalization: 24.14

Videos related to: MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top