MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Fabric MFML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MFML
- Forcast & Targets MFML
- MFML Experts view
- Tomorrow's Movement MFML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahalaxmiFabric
Strong intraday Stock price targets for MahalaxmiFabric are 22.84 and 24.21
| Intraday Target 1 | 22.58 |
| Intraday Target 2 | 23.1 |
| Intraday Target 3 | 23.946666666667 |
| Intraday Target 4 | 24.47 |
| Intraday Target 5 | 25.32 |
Daily price and volume Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 23.63 (-1.54%) | 24.00 | 23.42 - 24.79 | 1.8149 times | Mon 25 May 2026 | 24.00 (-3.92%) | 24.86 | 23.90 - 25.29 | 1.3775 times | Fri 22 May 2026 | 24.98 (2%) | 24.49 | 24.17 - 25.00 | 0.4867 times | Thu 21 May 2026 | 24.49 (-1.21%) | 25.75 | 24.31 - 25.75 | 1.4194 times | Wed 20 May 2026 | 24.79 (-3.84%) | 25.76 | 24.26 - 25.76 | 0.2817 times | Tue 19 May 2026 | 25.78 (5.18%) | 25.00 | 24.50 - 26.45 | 0.2688 times | Mon 18 May 2026 | 24.51 (-4.22%) | 25.59 | 24.51 - 25.59 | 0.1744 times | Fri 15 May 2026 | 25.59 (0.75%) | 25.58 | 25.27 - 26.50 | 2.0075 times | Thu 14 May 2026 | 25.40 (2.38%) | 26.08 | 24.80 - 26.08 | 0.4545 times | Wed 13 May 2026 | 24.81 (-4.94%) | 25.58 | 24.10 - 26.56 | 1.7145 times | Tue 12 May 2026 | 26.10 (2.84%) | 26.69 | 24.00 - 26.69 | 6.2415 times |
Weekly price and charts MahalaxmiFabric
Strong weekly Stock price targets for MahalaxmiFabric MFML are 22.59 and 24.46
| Weekly Target 1 | 22.24 |
| Weekly Target 2 | 22.94 |
| Weekly Target 3 | 24.113333333333 |
| Weekly Target 4 | 24.81 |
| Weekly Target 5 | 25.98 |
Weekly price and volumes for Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 23.63 (-5.4%) | 24.86 | 23.42 - 25.29 | 0.3206 times | Fri 22 May 2026 | 24.98 (-2.38%) | 25.59 | 24.17 - 26.45 | 0.2643 times | Fri 15 May 2026 | 25.59 (1.51%) | 25.85 | 24.00 - 26.69 | 1.1301 times | Fri 08 May 2026 | 25.21 (3.62%) | 23.46 | 23.46 - 25.87 | 0.9328 times | Thu 30 April 2026 | 24.33 (-2.29%) | 26.30 | 23.31 - 26.80 | 1.0835 times | Fri 24 April 2026 | 24.90 (-1.7%) | 25.20 | 23.91 - 25.60 | 0.4749 times | Fri 17 April 2026 | 25.33 (9.99%) | 23.01 | 23.00 - 26.00 | 1.8863 times | Fri 10 April 2026 | 23.03 (-1.07%) | 23.28 | 22.40 - 26.47 | 2.4885 times | Thu 02 April 2026 | 23.28 (5.39%) | 23.46 | 21.14 - 23.47 | 0.2802 times | Fri 27 March 2026 | 22.09 (-3.96%) | 22.54 | 21.41 - 26.43 | 1.1389 times | Fri 20 March 2026 | 23.00 (-3.24%) | 23.77 | 21.60 - 27.00 | 2.3313 times |
Monthly price and charts MahalaxmiFabric
Strong monthly Stock price targets for MahalaxmiFabric MFML are 23.53 and 26.8
| Monthly Target 1 | 21.31 |
| Monthly Target 2 | 22.47 |
| Monthly Target 3 | 24.58 |
| Monthly Target 4 | 25.74 |
| Monthly Target 5 | 27.85 |
Monthly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 23.63 (-2.88%) | 23.46 | 23.42 - 26.69 | 0.119 times | Thu 30 April 2026 | 24.33 (13.9%) | 21.53 | 21.53 - 26.80 | 0.2734 times | Mon 30 March 2026 | 21.36 (-0.37%) | 19.66 | 19.66 - 27.00 | 0.3447 times | Fri 27 February 2026 | 21.44 (-8.3%) | 27.47 | 20.99 - 27.47 | 0.2338 times | Fri 30 January 2026 | 23.38 (-8.28%) | 25.89 | 20.99 - 28.70 | 0.3138 times | Wed 31 December 2025 | 25.49 (-5.38%) | 26.99 | 23.75 - 28.00 | 0.3219 times | Fri 28 November 2025 | 26.94 (-9.48%) | 29.25 | 25.30 - 30.97 | 0.2893 times | Fri 31 October 2025 | 29.76 (1.57%) | 28.52 | 26.00 - 31.89 | 0.7237 times | Tue 30 September 2025 | 29.30 (0%) | 85.50 | 26.99 - 85.68 | 6.3804 times | Wed 27 May 2026 | (0%) | - | 0 times |
Yearly price and charts MahalaxmiFabric
Strong yearly Stock price targets for MahalaxmiFabric MFML are 17.13 and 26.17
| Yearly Target 1 | 14.96 |
| Yearly Target 2 | 19.29 |
| Yearly Target 3 | 23.996666666667 |
| Yearly Target 4 | 28.33 |
| Yearly Target 5 | 33.04 |
Yearly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 23.63 (-7.3%) | 25.89 | 19.66 - 28.70 | 0.4282 times | Wed 31 December 2025 | 25.49 (-57.67%) | 28.75 | 23.75 - 36.99 | 1.5721 times | Mon 16 September 2024 | 60.22 (0%) | 85.50 | 56.72 - 85.68 | 0.9997 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MahalaxmiFabric
Tomorrow's movement Prediction of Mahalaxmi Fabric MFML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahalaxmi Fabric MFML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahalaxmiFabric (MFML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahalaxmiFabric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MahalaxmiFabric in short term but the sell signal is initial and weak.
MahalaxmiFabric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahalaxmiFabric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahalaxmiFabric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.65 and MahalaxmiFabric MFML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahalaxmiFabric MFML stock. Volume based technical analysis of MahalaxmiFabric MFML stock is negative.
MahalaxmiFabric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahalaxmi Fabric MFML
DMA (daily moving average) of Mahalaxmi Fabric MFML
| DMA period | DMA value |
| 5 day DMA | 24.38 |
| 12 day DMA | 24.96 |
| 20 day DMA | 24.88 |
| 35 day DMA | 24.52 |
| 50 day DMA | 24.08 |
| 100 day DMA | 24.03 |
| 150 day DMA | 25.13 |
| 200 day DMA |
EMA (exponential moving average) of Mahalaxmi Fabric MFML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.3 | 24.63 | 24.94 |
| 12 day EMA | 24.66 | 24.85 | 25 |
| 20 day EMA | 24.65 | 24.76 | 24.84 |
| 35 day EMA | 24.35 | 24.39 | 24.41 |
| 50 day EMA | 23.91 | 23.92 | 23.92 |
SMA (simple moving average) of Mahalaxmi Fabric MFML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.38 | 24.81 | 24.91 |
| 12 day SMA | 24.96 | 25.09 | 25.14 |
| 20 day SMA | 24.88 | 24.92 | 24.97 |
| 35 day SMA | 24.52 | 24.51 | 24.49 |
| 50 day SMA | 24.08 | 24.06 | 24.01 |
| 100 day SMA | 24.03 | 24.04 | 24.06 |
| 150 day SMA | 25.13 | 25.16 | 25.19 |
| 200 day SMA |


