ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric MFML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong intraday Stock price targets for MahalaxmiFabric are 24.36 and 25.35

Intraday Target 123.58
Intraday Target 224.15
Intraday Target 324.57
Intraday Target 425.14
Intraday Target 525.56

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Tue 05 May 2026 24.72 (1.73%) 24.00 24.00 - 24.99 1.1394 times
Mon 04 May 2026 24.30 (-0.12%) 23.46 23.46 - 25.08 1.2723 times
Thu 30 April 2026 24.33 (-2.6%) 25.01 23.44 - 25.01 0.1121 times
Wed 29 April 2026 24.98 (-0.2%) 25.95 24.60 - 25.95 0.1976 times
Tue 28 April 2026 25.03 (2.08%) 25.80 24.93 - 26.80 4.643 times
Mon 27 April 2026 24.52 (-1.53%) 26.30 23.31 - 26.43 0.7793 times
Fri 24 April 2026 24.90 (-2.31%) 25.29 24.02 - 25.49 0.2578 times
Thu 23 April 2026 25.49 (4.77%) 25.49 23.91 - 25.60 0.7397 times
Wed 22 April 2026 24.33 (-1.66%) 24.30 23.92 - 25.54 0.1819 times
Tue 21 April 2026 24.74 (0.57%) 24.40 24.40 - 25.60 0.6769 times
Mon 20 April 2026 24.60 (-2.88%) 25.20 24.00 - 25.60 0.6558 times

 Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric MFML are 24.09 and 25.71

Weekly Target 122.8
Weekly Target 223.76
Weekly Target 324.42
Weekly Target 425.38
Weekly Target 526.04

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Tue 05 May 2026 24.72 (1.6%) 23.46 23.46 - 25.08 0.3208 times
Thu 30 April 2026 24.33 (-2.29%) 26.30 23.31 - 26.80 0.7624 times
Fri 24 April 2026 24.90 (-1.7%) 25.20 23.91 - 25.60 0.3341 times
Fri 17 April 2026 25.33 (9.99%) 23.01 23.00 - 26.00 1.3273 times
Fri 10 April 2026 23.03 (-1.07%) 23.28 22.40 - 26.47 1.7511 times
Thu 02 April 2026 23.28 (5.39%) 23.46 21.14 - 23.47 0.1972 times
Fri 27 March 2026 22.09 (-3.96%) 22.54 21.41 - 26.43 0.8015 times
Fri 20 March 2026 23.00 (-3.24%) 23.77 21.60 - 27.00 1.6405 times
Fri 13 March 2026 23.77 (10.05%) 21.02 20.67 - 25.05 1.7274 times
Fri 06 March 2026 21.60 (0.75%) 19.66 19.66 - 24.00 1.1377 times
Fri 27 February 2026 21.44 (-9.65%) 25.65 20.99 - 27.25 1.5981 times

 weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric MFML are 24.09 and 25.71

Monthly Target 122.8
Monthly Target 223.76
Monthly Target 324.42
Monthly Target 425.38
Monthly Target 526.04

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Tue 05 May 2026 24.72 (1.6%) 23.46 23.46 - 25.08 0.0207 times
Thu 30 April 2026 24.33 (13.9%) 21.53 21.53 - 26.80 0.2764 times
Mon 30 March 2026 21.36 (-0.37%) 19.66 19.66 - 27.00 0.3485 times
Fri 27 February 2026 21.44 (-8.3%) 27.47 20.99 - 27.47 0.2364 times
Fri 30 January 2026 23.38 (-8.28%) 25.89 20.99 - 28.70 0.3173 times
Wed 31 December 2025 25.49 (-5.38%) 26.99 23.75 - 28.00 0.3255 times
Fri 28 November 2025 26.94 (-9.48%) 29.25 25.30 - 30.97 0.2925 times
Fri 31 October 2025 29.76 (1.57%) 28.52 26.00 - 31.89 0.7317 times
Tue 30 September 2025 29.30 (0%) 85.50 26.99 - 85.68 6.451 times
Wed 06 May 2026 (0%) - 0 times

 monthly chart MahalaxmiFabric

Yearly price and charts MahalaxmiFabric

Strong yearly Stock price targets for MahalaxmiFabric MFML are 17.67 and 26.71

Yearly Target 115.32
Yearly Target 220.02
Yearly Target 324.36
Yearly Target 429.06
Yearly Target 533.4

Yearly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Tue 05 May 2026 24.72 (-3.02%) 25.89 19.66 - 28.70 0.3998 times
Wed 31 December 2025 25.49 (-57.67%) 28.75 23.75 - 36.99 1.5895 times
Mon 16 September 2024 60.22 (0%) 85.50 56.72 - 85.68 1.0108 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of MahalaxmiFabric

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MahalaxmiFabric (MFML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahalaxmiFabric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MahalaxmiFabric in short term but the sell signal is initial and weak.

MahalaxmiFabric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MahalaxmiFabric in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahalaxmiFabric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.85 and MahalaxmiFabric MFML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahalaxmiFabric MFML stock. Volume based technical analysis of MahalaxmiFabric MFML stock is negative.

MahalaxmiFabric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Fabric MFML

DMA (daily moving average) of Mahalaxmi Fabric MFML

DMA period DMA value
5 day DMA 24.67
12 day DMA 24.77
20 day DMA 24.21
35 day DMA 23.71
50 day DMA 23.49
100 day DMA 24.18
150 day DMA 25.57
200 day DMA

EMA (exponential moving average) of Mahalaxmi Fabric MFML

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6224.5724.7
12 day EMA24.5324.4924.52
20 day EMA24.2924.2524.25
35 day EMA24.0724.0324.01
50 day EMA23.7423.723.68

SMA (simple moving average) of Mahalaxmi Fabric MFML

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6724.6324.75
12 day SMA24.7724.8124.75
20 day SMA24.2124.1424.08
35 day SMA23.7123.6523.58
50 day SMA23.4923.4823.49
100 day SMA24.1824.224.21
150 day SMA25.5725.6225.67
200 day SMA

Videos related to: MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top