ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric MFML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong intraday Stock price targets for MahalaxmiFabric are 25.52 and 26.77

Intraday Target 124.58
Intraday Target 225.21
Intraday Target 325.83
Intraday Target 426.46
Intraday Target 527.08

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 05 December 2025 25.84 (-2.64%) 25.20 25.20 - 26.45 0.4364 times
Thu 04 December 2025 26.54 (5.11%) 25.26 25.12 - 28.00 2.4617 times
Wed 03 December 2025 25.25 (-6.38%) 26.79 24.30 - 26.79 2.9757 times
Tue 02 December 2025 26.97 (-0.07%) 26.99 25.80 - 27.34 0.4842 times
Mon 01 December 2025 26.99 (0.19%) 26.99 26.51 - 27.41 0.5745 times
Fri 28 November 2025 26.94 (1.09%) 26.52 26.30 - 27.95 1.0244 times
Thu 27 November 2025 26.65 (-0.71%) 26.85 26.10 - 27.35 0.831 times
Wed 26 November 2025 26.84 (0.15%) 26.80 26.06 - 27.58 0.5487 times
Tue 25 November 2025 26.80 (-0.22%) 27.14 26.21 - 27.74 0.2721 times
Mon 24 November 2025 26.86 (-0.04%) 27.88 26.01 - 27.88 0.3913 times
Fri 21 November 2025 26.87 (1.21%) 27.64 26.00 - 28.50 5.1929 times

 Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric MFML are 23.22 and 26.92

Weekly Target 122.35
Weekly Target 224.09
Weekly Target 326.046666666667
Weekly Target 427.79
Weekly Target 529.75

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 05 December 2025 25.84 (-4.08%) 26.99 24.30 - 28.00 0.4023 times
Fri 28 November 2025 26.94 (0.26%) 27.88 26.01 - 27.95 0.178 times
Fri 21 November 2025 26.87 (-1.36%) 26.61 26.00 - 28.80 0.6253 times
Fri 14 November 2025 27.24 (-2.16%) 28.47 26.01 - 29.25 0.5829 times
Fri 07 November 2025 27.84 (-6.45%) 29.25 25.30 - 30.97 1.139 times
Fri 31 October 2025 29.76 (0.51%) 30.48 29.60 - 31.30 1.0248 times
Fri 24 October 2025 29.61 (7.75%) 27.48 27.48 - 29.99 0.992 times
Fri 17 October 2025 27.48 (-3.71%) 29.99 26.00 - 29.99 1.3542 times
Fri 10 October 2025 28.54 (-4.45%) 30.20 27.51 - 30.78 2.3143 times
Fri 03 October 2025 29.87 (2.65%) 29.93 27.10 - 31.89 1.3873 times
Fri 26 September 2025 29.10 (-10.19%) 32.90 26.99 - 34.50 4.5533 times

 weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric MFML are 23.22 and 26.92

Monthly Target 122.35
Monthly Target 224.09
Monthly Target 326.046666666667
Monthly Target 427.79
Monthly Target 529.75

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 05 December 2025 25.84 (-4.08%) 26.99 24.30 - 28.00 0.0248 times
Fri 28 November 2025 26.94 (-9.48%) 29.25 25.30 - 30.97 0.1556 times
Fri 31 October 2025 29.76 (1.57%) 28.52 26.00 - 31.89 0.3891 times
Tue 30 September 2025 29.30 (0%) 85.50 26.99 - 85.68 3.4306 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart MahalaxmiFabric

Yearly price and charts MahalaxmiFabric

Strong yearly Stock price targets for MahalaxmiFabric MFML are 18.73 and 31.42

Yearly Target 116.35
Yearly Target 221.1
Yearly Target 329.043333333333
Yearly Target 433.79
Yearly Target 541.73

Yearly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 05 December 2025 25.84 (-57.09%) 28.75 24.30 - 36.99 1.1937 times
Mon 16 September 2024 60.22 (0%) 85.50 56.72 - 85.68 0.8063 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of MahalaxmiFabric

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahalaxmiFabric (MFML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahalaxmiFabric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MahalaxmiFabric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahalaxmiFabric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahalaxmiFabric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahalaxmiFabric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.26 and MahalaxmiFabric MFML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahalaxmiFabric MFML stock. Volume based technical analysis of MahalaxmiFabric MFML stock is negative.

MahalaxmiFabric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Fabric MFML

DMA (daily moving average) of Mahalaxmi Fabric MFML

DMA period DMA value
5 day DMA 26.32
12 day DMA 26.59
20 day DMA 26.97
35 day DMA 27.85
50 day DMA 28.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mahalaxmi Fabric MFML

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2326.4226.36
12 day EMA26.6326.7726.81
20 day EMA27.0327.1627.22
35 day EMA27.6827.7927.86
50 day EMA28.3828.4828.56

SMA (simple moving average) of Mahalaxmi Fabric MFML

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3226.5426.56
12 day SMA26.5926.6926.73
20 day SMA26.9727.0727.12
35 day SMA27.8527.9227.97
50 day SMA28.2328.3628.47
100 day SMA
150 day SMA
200 day SMA

Videos related to: MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top