ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MFML Historical charts - Mahalaxmi Fabric Mills Lt

Historical charts for Stock MFML - Share Mahalaxmi Fabric Mills Lt trades in NSE

Moving Averages for

  • 5Day Average: 23.03
  • 12Day Average: 22.97
  • 20Day Average: 22.89
  • 50Day Average: 23.7
  • 100Day Average: 25.15

MFML Indicators & signals

Indicator MACD (12,26,9)

23, 23.25, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

11.69, 17.99, 14.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MFML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 22.04 21.63 to 23.00 -4.17% 0.06 times
20 Fri Mar 2026 23.00 22.76 to 24.19 -1.12% 0.18 times
19 Thu Mar 2026 23.26 22.53 to 23.80 -2.64% 0.05 times
18 Wed Mar 2026 23.89 22.24 to 24.37 4.01% 0.38 times
17 Tue Mar 2026 22.97 21.62 to 27.00 -3.08% 4.15 times
16 Mon Mar 2026 23.70 21.60 to 24.32 -0.29% 0.11 times
13 Fri Mar 2026 23.77 22.64 to 24.95 3.62% 0.58 times
12 Thu Mar 2026 22.94 22.00 to 25.00 -5.52% 0.95 times
11 Wed Mar 2026 24.28 22.01 to 25.05 7.91% 2.74 times
10 Tue Mar 2026 22.50 20.96 to 23.90 3.73% 0.23 times
09 Mon Mar 2026 21.69 20.67 to 22.95 0.42% 0.63 times
06 Fri Mar 2026 21.60 21.50 to 22.84 -1.59% 0.08 times

Technical analysis forecast for MFML Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MFML MFML at this time. Stock is falling and might fall more.

It appears as if MFML MFML gave a large move recently.

Stock of MFML (MFML) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MFML is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22 as stoploss in an intra day buy trade for a target of 23.13. However, stock will show a bearish move below 22.

Tomorrow's movement Prediction of MFML looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MFML Historical charts - Share Mahalaxmi Fabric Mills Lt

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MFML Historical charts - Share Mahalaxmi Fabric Mills Lt

 

Back to top