ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MFML Historical charts - Mahalaxmi Fabric Mills Lt

Historical charts for Stock MFML - Share Mahalaxmi Fabric Mills Lt trades in NSE

Moving Averages for

  • 5Day Average: 18.64
  • 12Day Average: 18.6
  • 20Day Average: 18.73
  • 50Day Average: 18.95
  • 100Day Average: 21.45
  • 150Day Average: 22.15

MFML Indicators & signals

Indicator MACD (12,26,9)

18.66, 18.83, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 15.38, 11.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MFML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 18.68 18.53 to 19.44 0.86% 0.86 times
11 Fri Sep 2026 18.52 18.52 to 19.00 -2.22% 0.85 times
10 Thu Sep 2026 18.94 18.30 to 19.90 3.05% 3.72 times
09 Wed Sep 2026 18.38 18.18 to 19.83 -1.66% 0.56 times
08 Tue Sep 2026 18.69 18.62 to 19.70 0.38% 1.36 times
07 Mon Sep 2026 18.62 18.18 to 19.80 0.16% 1.03 times
04 Fri Sep 2026 18.59 18.12 to 18.80 1.25% 0.92 times
03 Thu Sep 2026 18.36 18.26 to 19.25 -1.13% 0.61 times
02 Wed Sep 2026 18.57 17.30 to 19.45 -2.11% 0.63 times
01 Tue Sep 2026 18.97 18.35 to 19.00 3.38% 0.1 times
31 Mon Aug 2026 18.35 18.26 to 19.45 -1.08% 0.22 times
28 Fri Aug 2026 18.55 18.50 to 19.30 0.11% 0.19 times

Technical analysis forecast for MFML Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MFML MFML at this time. Stock is falling and might fall more.

It appears as if MFML MFML gave a large move recently.

Stock of MFML (MFML) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MFML is bearish for shortterm, and stock might move down till 18.4 or till 18.1. Use a stoploss of 18.75 and if the stock hits stoploss, then it can shoot up till 19.06

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MFML Historical charts - Share Mahalaxmi Fabric Mills Lt

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MFML Historical charts - Share Mahalaxmi Fabric Mills Lt

 

Back to top