ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MFML Historical charts - Mahalaxmi Fabric Mills Lt

Historical charts for Stock MFML - Share Mahalaxmi Fabric Mills Lt trades in NSE

Moving Averages for

  • 5Day Average: 25.69
  • 12Day Average: 26
  • 20Day Average: 26.1
  • 50Day Average: 27.33

MFML Indicators & signals

Indicator MACD (12,26,9)

25.9, 26.45, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 12.07, 15.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MFML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 25.08 25.00 to 26.50 -1.65% 0.62 times
24 Wed Dec 2025 25.50 25.00 to 26.98 -3.92% 1.31 times
23 Tue Dec 2025 26.54 26.00 to 26.89 1.3% 0.49 times
22 Mon Dec 2025 26.20 25.16 to 26.50 4.3% 1.17 times
19 Fri Dec 2025 25.12 25.11 to 25.79 -2.75% 1.5 times
18 Thu Dec 2025 25.83 25.00 to 26.52 -0.65% 0.26 times
17 Wed Dec 2025 26.00 25.32 to 27.40 0% 2.49 times
16 Tue Dec 2025 26.00 26.00 to 26.63 -2.84% 0.91 times
15 Mon Dec 2025 26.76 25.51 to 26.80 2.88% 0.26 times
12 Fri Dec 2025 26.01 25.32 to 27.00 0.04% 0.9 times
11 Thu Dec 2025 26.00 25.10 to 27.28 -3.67% 0.71 times
10 Wed Dec 2025 26.99 25.53 to 27.84 1.73% 0.24 times

Technical analysis forecast for MFML Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MFML MFML at this time. Stock is falling and might fall more.

It appears as if MFML MFML gave a large move recently.

Stock of MFML (MFML) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MFML is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MFML stays below 25.5, but if it comes above 25.5, then a intra day buy could be more profitable.
If you take a sell trade below 25.5, then use 25.5 as stoploss and 24.7 as target. However if you take a buy trade in MFML, then use 25.5 as stoploss and 26.18 as target.

Tomorrow's movement Prediction of MFML is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MFML Historical charts - Share Mahalaxmi Fabric Mills Lt

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MFML Historical charts - Share Mahalaxmi Fabric Mills Lt

 

Back to top