Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock MFML Historical charts - Mahalaxmi Fabric Mills Lt
Historical charts for Stock MFML - Share Mahalaxmi Fabric Mills Lt trades in NSE
Recent prices of MFML are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 26.54 | 25.12 to 28.00 | 5.11% | 1.76 times |
| 03 Wed Dec 2025 | 25.25 | 24.30 to 26.79 | -6.38% | 2.12 times |
| 02 Tue Dec 2025 | 26.97 | 25.80 to 27.34 | -0.07% | 0.35 times |
| 01 Mon Dec 2025 | 26.99 | 26.51 to 27.41 | 0.19% | 0.41 times |
| 28 Fri Nov 2025 | 26.94 | 26.30 to 27.95 | 1.09% | 0.73 times |
| 27 Thu Nov 2025 | 26.65 | 26.10 to 27.35 | -0.71% | 0.59 times |
| 26 Wed Nov 2025 | 26.84 | 26.06 to 27.58 | 0.15% | 0.39 times |
| 25 Tue Nov 2025 | 26.80 | 26.21 to 27.74 | -0.22% | 0.19 times |
| 24 Mon Nov 2025 | 26.86 | 26.01 to 27.88 | -0.04% | 0.28 times |
| 21 Fri Nov 2025 | 26.87 | 26.00 to 28.50 | 1.21% | 3.7 times |
| 20 Thu Nov 2025 | 26.55 | 26.53 to 28.19 | -1.67% | 1.23 times |
| 19 Wed Nov 2025 | 27.00 | 26.00 to 28.67 | -0.26% | 0.8 times |
Technical analysis forecast for MFML Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MFML MFML at this time. Stock is falling and might fall more.
It appears as if MFML MFML gave a large move recently.
Stock of MFML (MFML) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of MFML is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MFML stays below 26.6, but if it comes above 26.6, then a intra day buy could be more profitable.
If you take a sell trade below 26.6, then use 26.6 as stoploss and 25.9 as target. However if you take a buy trade in MFML, then use 26.6 as stoploss and 27.22 as target.
Tomorrow's movement Prediction of MFML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MFML Historical charts - Share Mahalaxmi Fabric Mills Lt
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
