ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MFML Historical charts - Mahalaxmi Fabric Mills Lt

Historical charts for Stock MFML - Share Mahalaxmi Fabric Mills Lt trades in NSE

Moving Averages for

  • 5Day Average: 24.28
  • 12Day Average: 24.87
  • 20Day Average: 24.84
  • 50Day Average: 24.08
  • 100Day Average: 24.02
  • 150Day Average: 25.1

MFML Indicators & signals

Indicator MACD (12,26,9)

24.6, 24.58, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

5, 13.04, 11.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MFML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed May 2026 24.30 23.50 to 24.95 2.84% 3.83 times
26 Tue May 2026 23.63 23.42 to 24.79 -1.54% 1.81 times
25 Mon May 2026 24.00 23.90 to 25.29 -3.92% 1.38 times
22 Fri May 2026 24.98 24.17 to 25.00 2% 0.49 times
21 Thu May 2026 24.49 24.31 to 25.75 -1.21% 1.42 times
20 Wed May 2026 24.79 24.26 to 25.76 -3.84% 0.28 times
19 Tue May 2026 25.78 24.50 to 26.45 5.18% 0.27 times
18 Mon May 2026 24.51 24.51 to 25.59 -4.22% 0.17 times
15 Fri May 2026 25.59 25.27 to 26.50 0.75% 2.01 times
14 Thu May 2026 25.40 24.80 to 26.08 2.38% 0.45 times
13 Wed May 2026 24.81 24.10 to 26.56 -4.94% 1.71 times
12 Tue May 2026 26.10 24.00 to 26.69 2.84% 6.24 times

Technical analysis forecast for MFML Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MFML MFML at this time. Stock is falling and might fall more.

It appears as if MFML MFML gave a large move recently.

Stock of MFML (MFML) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MFML is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24 as stoploss in an intra day buy trade for a target of 24.64. However, stock will show a bearish move below 24.

Tomorrow's movement Prediction of MFML appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of MFML is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MFML Historical charts - Share Mahalaxmi Fabric Mills Lt

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MFML Historical charts - Share Mahalaxmi Fabric Mills Lt

 

Back to top