ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MFML Historical charts - Mahalaxmi Fabric Mills Lt

Historical charts for Stock MFML - Share Mahalaxmi Fabric Mills Lt trades in NSE

Moving Averages for

  • 5Day Average: 24.67
  • 12Day Average: 24.77
  • 20Day Average: 24.21
  • 50Day Average: 23.49
  • 100Day Average: 24.18
  • 150Day Average: 25.57

MFML Indicators & signals

Indicator MACD (12,26,9)

24.53, 24.14, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

20.83, 14.87, 9.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MFML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 24.72 24.00 to 24.99 1.73% 1.2 times
04 Mon May 2026 24.30 23.46 to 25.08 -0.12% 1.34 times
30 Thu Apr 2026 24.33 23.44 to 25.01 -2.6% 0.12 times
29 Wed Apr 2026 24.98 24.60 to 25.95 -0.2% 0.21 times
28 Tue Apr 2026 25.03 24.93 to 26.80 2.08% 4.88 times
27 Mon Apr 2026 24.52 23.31 to 26.43 -1.53% 0.82 times
24 Fri Apr 2026 24.90 24.02 to 25.49 -2.31% 0.27 times
23 Thu Apr 2026 25.49 23.91 to 25.60 4.77% 0.78 times
22 Wed Apr 2026 24.33 23.92 to 25.54 -1.66% 0.19 times
21 Tue Apr 2026 24.74 24.40 to 25.60 0.57% 0.71 times
20 Mon Apr 2026 24.60 24.00 to 25.60 -2.88% 0.69 times
17 Fri Apr 2026 25.33 24.01 to 25.99 0.6% 1.2 times

Technical analysis forecast of MFML Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MFML MFML at this time. Stock is rising and might rise more.

It appears as if MFML MFML gave a large move recently.

Stock of MFML (MFML) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MFML is bullish for shortterm, and stock might move up till 25.2 or till 26.3. Use a stoploss of 24.29 and if this stock hits its stoploss, then it can fall down till 23.38

Tomorrow's movement Prediction of MFML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MFML Historical charts - Share Mahalaxmi Fabric Mills Lt

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MFML Historical charts - Share Mahalaxmi Fabric Mills Lt

 

Back to top