ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric MFML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong intraday Stock price targets for MahalaxmiFabric are 18.23 and 19.03

Intraday Target 118.09
Intraday Target 218.37
Intraday Target 318.886666666667
Intraday Target 419.17
Intraday Target 519.69

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Thu 17 September 2026 18.66 (-3.52%) 19.40 18.60 - 19.40 0.0182 times
Wed 16 September 2026 19.34 (3.53%) 19.00 18.98 - 19.38 0.2123 times
Tue 15 September 2026 18.68 (0.86%) 18.54 18.53 - 19.44 0.8501 times
Fri 11 September 2026 18.52 (-2.22%) 18.81 18.52 - 19.00 0.8404 times
Thu 10 September 2026 18.94 (3.05%) 19.45 18.30 - 19.90 3.6646 times
Wed 09 September 2026 18.38 (-1.66%) 18.69 18.18 - 19.83 0.5477 times
Tue 08 September 2026 18.69 (0.38%) 19.00 18.62 - 19.70 1.3393 times
Mon 07 September 2026 18.62 (0.16%) 18.99 18.18 - 19.80 1.013 times
Fri 04 September 2026 18.59 (1.25%) 18.63 18.12 - 18.80 0.9105 times
Thu 03 September 2026 18.36 (-1.13%) 18.26 18.26 - 19.25 0.6038 times
Wed 02 September 2026 18.57 (-2.11%) 19.45 17.30 - 19.45 0.6163 times

 Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric MFML are 18.6 and 19.51

Weekly Target 117.97
Weekly Target 218.31
Weekly Target 318.876666666667
Weekly Target 419.22
Weekly Target 519.79

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Thu 17 September 2026 18.66 (0.76%) 18.54 18.53 - 19.44 0.1753 times
Fri 11 September 2026 18.52 (-0.38%) 18.99 18.18 - 19.90 1.2012 times
Fri 04 September 2026 18.59 (0.22%) 19.45 17.30 - 19.45 0.3976 times
Fri 28 August 2026 18.55 (-3.49%) 19.87 18.31 - 19.87 0.6573 times
Fri 21 August 2026 19.22 (-0.62%) 19.34 18.20 - 19.90 1.069 times
Fri 14 August 2026 19.34 (-1.07%) 19.97 18.25 - 19.99 0.9663 times
Fri 07 August 2026 19.55 (3.33%) 18.99 18.46 - 20.88 0.8676 times
Fri 31 July 2026 18.92 (0.91%) 19.00 18.16 - 20.51 1.3265 times
Fri 24 July 2026 18.75 (-1.16%) 18.80 17.30 - 20.39 1.7968 times
Fri 17 July 2026 18.97 (-4.34%) 20.00 17.70 - 20.00 1.5424 times
Fri 10 July 2026 19.83 (-2.27%) 20.70 18.63 - 20.70 1.0218 times

 weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric MFML are 17.98 and 20.58

Monthly Target 116.02
Monthly Target 217.34
Monthly Target 318.62
Monthly Target 419.94
Monthly Target 521.22

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Thu 17 September 2026 18.66 (1.69%) 18.45 17.30 - 19.90 0.2629 times
Mon 31 August 2026 18.35 (-3.01%) 18.99 18.20 - 20.88 0.5436 times
Fri 31 July 2026 18.92 (-10.92%) 22.00 17.30 - 22.88 2.67 times
Tue 30 June 2026 21.24 (-15.07%) 26.95 20.90 - 26.95 1.3068 times
Fri 29 May 2026 25.01 (2.79%) 23.46 23.42 - 26.69 0.6478 times
Thu 30 April 2026 24.33 (13.9%) 21.53 21.53 - 26.80 0.8397 times
Mon 30 March 2026 21.36 (-0.37%) 19.66 19.66 - 27.00 1.0586 times
Fri 27 February 2026 21.44 (-8.3%) 27.47 20.99 - 27.47 0.718 times
Fri 30 January 2026 23.38 (-8.28%) 25.89 20.99 - 28.70 0.9639 times
Wed 31 December 2025 25.49 (-5.38%) 26.99 23.75 - 28.00 0.9886 times
Fri 28 November 2025 26.94 (-9.48%) 29.25 25.30 - 30.97 0.8885 times

 monthly chart MahalaxmiFabric

Yearly price and charts MahalaxmiFabric

Strong yearly Stock price targets for MahalaxmiFabric MFML are 12.28 and 23.68

Yearly Target 110.15
Yearly Target 214.41
Yearly Target 321.553333333333
Yearly Target 425.81
Yearly Target 532.95

Yearly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Thu 17 September 2026 18.66 (-26.79%) 25.89 17.30 - 28.70 0.8266 times
Wed 31 December 2025 25.49 (-57.67%) 28.75 23.75 - 36.99 1.3286 times
Mon 16 September 2024 60.22 (0%) 85.50 56.72 - 85.68 0.8449 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of MahalaxmiFabric

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahalaxmiFabric (MFML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MahalaxmiFabric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MahalaxmiFabric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahalaxmiFabric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahalaxmiFabric in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahalaxmiFabric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.73 and MahalaxmiFabric MFML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MahalaxmiFabric MFML stock. Volume based technical analysis of MahalaxmiFabric MFML stock is negative.

MahalaxmiFabric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Fabric MFML

DMA (daily moving average) of Mahalaxmi Fabric MFML

DMA period DMA value
5 day DMA 18.83
12 day DMA 18.69
20 day DMA 18.75
35 day DMA 18.89
50 day DMA 18.93
100 day DMA 21.33
150 day DMA 22.07
200 day DMA 22.82

EMA (exponential moving average) of Mahalaxmi Fabric MFML

EMA period EMA current EMA prev EMA prev2
5 day EMA18.818.8718.64
12 day EMA18.7418.7618.66
20 day EMA18.7818.7918.73
35 day EMA18.8818.8918.86
50 day EMA19.0219.0319.02

SMA (simple moving average) of Mahalaxmi Fabric MFML

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8318.7718.64
12 day SMA18.6918.6718.6
20 day SMA18.7518.7518.73
35 day SMA18.8918.8818.86
50 day SMA18.9318.9418.95
100 day SMA21.3321.421.45
150 day SMA22.0722.1122.15
200 day SMA22.8222.8622.9

Fundamentals, profit and EPS of Mahalaxmi Fabric MFML

EPS is -0.02 and PE is: -933

Last quarter profit: (March 2026 quarter) 1.55 crores (170.45%)

Debt: 77.29 in crores

Market capitalization: 24.14

Videos related to: MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top