ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric MFML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong intraday Stock price targets for MahalaxmiFabric are 17.51 and 18.2

Intraday Target 116.98
Intraday Target 217.34
Intraday Target 317.67
Intraday Target 418.03
Intraday Target 518.36

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Thu 29 October 2026 17.70 (-0.51%) 17.43 17.31 - 18.00 0.1076 times
Wed 28 October 2026 17.79 (0.96%) 17.70 17.26 - 17.95 0.1769 times
Tue 27 October 2026 17.62 (-0.56%) 18.00 17.50 - 18.00 0.1932 times
Mon 26 October 2026 17.72 (1.49%) 17.50 17.50 - 18.00 1.5651 times
Fri 23 October 2026 17.46 (-14.83%) 20.20 16.75 - 20.20 4.1231 times
Thu 22 October 2026 20.50 (3.59%) 19.79 18.81 - 20.98 0.0832 times
Wed 21 October 2026 19.79 (2.06%) 19.79 18.91 - 19.80 0.0081 times
Mon 19 October 2026 19.39 (-3.58%) 23.00 19.06 - 23.00 0.471 times
Fri 16 October 2026 20.11 (1.82%) 19.70 19.70 - 20.80 0.3433 times
Thu 15 October 2026 19.75 (0.82%) 19.59 19.45 - 22.97 2.9286 times
Wed 14 October 2026 19.59 (8.53%) 18.10 17.36 - 20.92 1.8038 times

 Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric MFML are 17.48 and 18.22

Weekly Target 116.91
Weekly Target 217.31
Weekly Target 317.653333333333
Weekly Target 418.05
Weekly Target 518.39

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Thu 29 October 2026 17.70 (1.37%) 17.50 17.26 - 18.00 0.672 times
Fri 23 October 2026 17.46 (-13.18%) 23.00 16.75 - 23.00 1.5415 times
Fri 16 October 2026 20.11 (9.59%) 18.00 17.36 - 22.97 1.7617 times
Fri 09 October 2026 18.35 (-1.98%) 18.80 18.00 - 20.98 0.7722 times
Thu 01 October 2026 18.72 (-0.16%) 19.72 16.75 - 19.84 0.9503 times
Fri 25 September 2026 18.75 (-0.42%) 19.87 17.05 - 22.47 2.1907 times
Fri 18 September 2026 18.83 (1.67%) 18.54 18.21 - 19.49 0.235 times
Fri 11 September 2026 18.52 (-0.38%) 18.99 18.18 - 19.90 0.9991 times
Fri 04 September 2026 18.59 (0.22%) 19.45 17.30 - 19.45 0.3307 times
Fri 28 August 2026 18.55 (-3.49%) 19.87 18.31 - 19.87 0.5467 times
Fri 21 August 2026 19.22 (-0.62%) 19.34 18.20 - 19.90 0.8892 times

 weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric MFML are 14.1 and 20.35

Monthly Target 112.9
Monthly Target 215.3
Monthly Target 319.15
Monthly Target 421.55
Monthly Target 525.4

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Thu 29 October 2026 17.70 (-4.99%) 19.79 16.75 - 23.00 0.8386 times
Wed 30 September 2026 18.63 (1.53%) 18.45 16.75 - 22.47 0.7989 times
Mon 31 August 2026 18.35 (-3.01%) 18.99 18.20 - 20.88 0.5196 times
Fri 31 July 2026 18.92 (-10.92%) 22.00 17.30 - 22.88 2.5522 times
Tue 30 June 2026 21.24 (-15.07%) 26.95 20.90 - 26.95 1.2492 times
Fri 29 May 2026 25.01 (2.79%) 23.46 23.42 - 26.69 0.6193 times
Thu 30 April 2026 24.33 (13.9%) 21.53 21.53 - 26.80 0.8026 times
Mon 30 March 2026 21.36 (-0.37%) 19.66 19.66 - 27.00 1.0119 times
Fri 27 February 2026 21.44 (-8.3%) 27.47 20.99 - 27.47 0.6863 times
Fri 30 January 2026 23.38 (-8.28%) 25.89 20.99 - 28.70 0.9214 times
Wed 31 December 2025 25.49 (-5.38%) 26.99 23.75 - 28.00 0.945 times

 monthly chart MahalaxmiFabric

Yearly price and charts MahalaxmiFabric

Strong yearly Stock price targets for MahalaxmiFabric MFML are 11.25 and 23.2

Yearly Target 19.1
Yearly Target 213.4
Yearly Target 321.05
Yearly Target 425.35
Yearly Target 533

Yearly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Thu 29 October 2026 17.70 (-30.56%) 25.89 16.75 - 28.70 0.9188 times
Wed 31 December 2025 25.49 (-57.67%) 28.75 23.75 - 36.99 1.2722 times
Mon 16 September 2024 60.22 (0%) 85.50 56.72 - 85.68 0.809 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of MahalaxmiFabric

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 25 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahalaxmiFabric (MFML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahalaxmiFabric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MahalaxmiFabric in short term and the sell signal is strong.

MahalaxmiFabric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MahalaxmiFabric in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MahalaxmiFabric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.39 and MahalaxmiFabric MFML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahalaxmiFabric MFML stock. Volume based technical analysis of MahalaxmiFabric MFML stock is negative.

MahalaxmiFabric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Fabric MFML

DMA (daily moving average) of Mahalaxmi Fabric MFML

DMA period DMA value
5 day DMA 17.66
12 day DMA 18.79
20 day DMA 18.66
35 day DMA 18.7
50 day DMA 18.71
100 day DMA 19.63
150 day DMA 21.15
200 day DMA 21.81

EMA (exponential moving average) of Mahalaxmi Fabric MFML

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9818.1218.28
12 day EMA18.4118.5418.68
20 day EMA18.5518.6418.73
35 day EMA18.6518.7118.76
50 day EMA18.6318.6718.71

SMA (simple moving average) of Mahalaxmi Fabric MFML

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6618.2218.62
12 day SMA18.7918.8118.86
20 day SMA18.6618.718.73
35 day SMA18.718.7218.75
50 day SMA18.7118.7318.77
100 day SMA19.6319.719.76
150 day SMA21.1521.1921.22
200 day SMA21.8121.8521.88

Fundamentals, profit and EPS of Mahalaxmi Fabric MFML

EPS is -0.02 and PE is: -885

Last quarter profit: (March 2026 quarter) 1.55 crores (170.45%)

Debt: 77.29 in crores

Market capitalization: 24.14

Videos related to: MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top