MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Fabric MFML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MFML
- Forcast & Targets MFML
- MFML Experts view
- Tomorrow's Movement MFML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahalaxmiFabric
Strong intraday Stock price targets for MahalaxmiFabric are 24.67 and 26.65
| Intraday Target 1 | 23.13 |
| Intraday Target 2 | 24.23 |
| Intraday Target 3 | 25.11 |
| Intraday Target 4 | 26.21 |
| Intraday Target 5 | 27.09 |
Daily price and volume Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.33 (0.6%) | 25.17 | 24.01 - 25.99 | 0.4872 times | Thu 16 April 2026 | 25.18 (6.6%) | 23.02 | 23.02 - 26.00 | 3.1465 times | Wed 15 April 2026 | 23.62 (-1.13%) | 24.60 | 23.00 - 24.60 | 0.5974 times | Mon 13 April 2026 | 23.89 (3.73%) | 23.01 | 23.00 - 23.99 | 0.0304 times | Fri 10 April 2026 | 23.03 (0.92%) | 22.83 | 22.83 - 24.49 | 0.159 times | Thu 09 April 2026 | 22.82 (-1.3%) | 24.94 | 22.70 - 24.94 | 0.315 times | Wed 08 April 2026 | 23.12 (1.9%) | 26.47 | 22.66 - 26.47 | 1.3015 times | Tue 07 April 2026 | 22.69 (0.62%) | 22.42 | 22.40 - 24.45 | 3.7511 times | Mon 06 April 2026 | 22.55 (-3.14%) | 23.28 | 22.51 - 23.29 | 0.0955 times | Thu 02 April 2026 | 23.28 (0.34%) | 23.20 | 22.20 - 23.28 | 0.1164 times | Wed 01 April 2026 | 23.20 (8.61%) | 21.53 | 21.53 - 23.47 | 0.2248 times |
Weekly price and charts MahalaxmiFabric
Strong weekly Stock price targets for MahalaxmiFabric MFML are 24.17 and 27.17
| Weekly Target 1 | 21.78 |
| Weekly Target 2 | 23.55 |
| Weekly Target 3 | 24.776666666667 |
| Weekly Target 4 | 26.55 |
| Weekly Target 5 | 27.78 |
Weekly price and volumes for Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.33 (9.99%) | 23.01 | 23.00 - 26.00 | 1.2006 times | Fri 10 April 2026 | 23.03 (-1.07%) | 23.28 | 22.40 - 26.47 | 1.5839 times | Thu 02 April 2026 | 23.28 (5.39%) | 23.46 | 21.14 - 23.47 | 0.1783 times | Fri 27 March 2026 | 22.09 (-3.96%) | 22.54 | 21.41 - 26.43 | 0.7249 times | Fri 20 March 2026 | 23.00 (-3.24%) | 23.77 | 21.60 - 27.00 | 1.4839 times | Fri 13 March 2026 | 23.77 (10.05%) | 21.02 | 20.67 - 25.05 | 1.5625 times | Fri 06 March 2026 | 21.60 (0.75%) | 19.66 | 19.66 - 24.00 | 1.029 times | Fri 27 February 2026 | 21.44 (-9.65%) | 25.65 | 20.99 - 27.25 | 1.4455 times | Fri 20 February 2026 | 23.73 (-2.59%) | 25.15 | 23.00 - 26.79 | 0.3364 times | Fri 13 February 2026 | 24.36 (-2.72%) | 25.90 | 24.00 - 26.94 | 0.4549 times | Fri 06 February 2026 | 25.04 (7.1%) | 27.47 | 22.41 - 27.47 | 1.0745 times |
Monthly price and charts MahalaxmiFabric
Strong monthly Stock price targets for MahalaxmiFabric MFML are 23.43 and 28.37
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 22.42 |
| Monthly Target 3 | 24.443333333333 |
| Monthly Target 4 | 27.36 |
| Monthly Target 5 | 29.38 |
Monthly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.33 (18.59%) | 21.53 | 21.53 - 26.47 | 0.1847 times | Mon 30 March 2026 | 21.36 (-0.37%) | 19.66 | 19.66 - 27.00 | 0.313 times | Fri 27 February 2026 | 21.44 (-8.3%) | 27.47 | 20.99 - 27.47 | 0.2123 times | Fri 30 January 2026 | 23.38 (-8.28%) | 25.89 | 20.99 - 28.70 | 0.285 times | Wed 31 December 2025 | 25.49 (-5.38%) | 26.99 | 23.75 - 28.00 | 0.2923 times | Fri 28 November 2025 | 26.94 (-9.48%) | 29.25 | 25.30 - 30.97 | 0.2627 times | Fri 31 October 2025 | 29.76 (1.57%) | 28.52 | 26.00 - 31.89 | 0.6571 times | Tue 30 September 2025 | 29.30 (0%) | 85.50 | 26.99 - 85.68 | 5.7931 times | Sun 19 April 2026 | (0%) | - | 0 times |
Yearly price and charts MahalaxmiFabric
Strong yearly Stock price targets for MahalaxmiFabric MFML are 17.98 and 27.02
| Yearly Target 1 | 15.52 |
| Yearly Target 2 | 20.43 |
| Yearly Target 3 | 24.563333333333 |
| Yearly Target 4 | 29.47 |
| Yearly Target 5 | 33.6 |
Yearly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.33 (-0.63%) | 25.89 | 19.66 - 28.70 | 0.3731 times | Wed 31 December 2025 | 25.49 (-57.67%) | 28.75 | 23.75 - 36.99 | 1.6058 times | Mon 16 September 2024 | 60.22 (0%) | 85.50 | 56.72 - 85.68 | 1.0211 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MahalaxmiFabric
Tomorrow's movement Prediction of Mahalaxmi Fabric MFML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahalaxmi Fabric MFML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahalaxmi Fabric MFML appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mahalaxmi Fabric MFML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.75
Munafa value: 71 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahalaxmiFabric (MFML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahalaxmiFabric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MahalaxmiFabric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahalaxmiFabric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MahalaxmiFabric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahalaxmiFabric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.73 and MahalaxmiFabric MFML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MahalaxmiFabric MFML stock. Volume based technical analysis of MahalaxmiFabric MFML stock is negative.
MahalaxmiFabric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahalaxmi Fabric MFML
DMA (daily moving average) of Mahalaxmi Fabric MFML
| DMA period | DMA value |
| 5 day DMA | 24.21 |
| 12 day DMA | 23.34 |
| 20 day DMA | 23.17 |
| 35 day DMA | 23.03 |
| 50 day DMA | 23.51 |
| 100 day DMA | 24.39 |
| 150 day DMA | 26.11 |
| 200 day DMA |
EMA (exponential moving average) of Mahalaxmi Fabric MFML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.42 | 23.97 | 23.36 |
| 12 day EMA | 23.71 | 23.42 | 23.1 |
| 20 day EMA | 23.45 | 23.25 | 23.05 |
| 35 day EMA | 23.47 | 23.36 | 23.25 |
| 50 day EMA | 23.62 | 23.55 | 23.48 |
SMA (simple moving average) of Mahalaxmi Fabric MFML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.21 | 23.71 | 23.3 |
| 12 day SMA | 23.34 | 23.07 | 22.97 |
| 20 day SMA | 23.17 | 23.09 | 23.02 |
| 35 day SMA | 23.03 | 22.99 | 22.98 |
| 50 day SMA | 23.51 | 23.52 | 23.48 |
| 100 day SMA | 24.39 | 24.41 | 24.43 |
| 150 day SMA | 26.11 | 26.35 | 26.58 |
| 200 day SMA |


