ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric MFML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong intraday Stock price targets for MahalaxmiFabric are 19.27 and 21.24

Intraday Target 117.83
Intraday Target 218.73
Intraday Target 319.803333333333
Intraday Target 420.7
Intraday Target 521.77

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Tue 04 August 2026 19.62 (-1.11%) 19.44 18.91 - 20.88 1.084 times
Mon 03 August 2026 19.84 (4.86%) 18.99 18.99 - 19.99 0.2443 times
Fri 31 July 2026 18.92 (2.05%) 18.54 18.54 - 19.86 0.8457 times
Thu 30 July 2026 18.54 (0.43%) 18.86 18.28 - 20.51 2.2669 times
Wed 29 July 2026 18.46 (-0.65%) 18.58 18.31 - 19.20 0.2816 times
Tue 28 July 2026 18.58 (-1.38%) 18.56 18.48 - 18.84 0.0991 times
Mon 27 July 2026 18.84 (0.48%) 19.00 18.16 - 19.74 0.3903 times
Fri 24 July 2026 18.75 (-2.39%) 19.59 18.61 - 19.60 0.7848 times
Thu 23 July 2026 19.21 (-2.68%) 19.60 18.81 - 19.60 0.1995 times
Wed 22 July 2026 19.74 (5.45%) 18.72 18.06 - 20.39 3.8039 times
Tue 21 July 2026 18.72 (3.14%) 18.20 18.20 - 18.73 0.067 times

 Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric MFML are 19.27 and 21.24

Weekly Target 117.83
Weekly Target 218.73
Weekly Target 319.803333333333
Weekly Target 420.7
Weekly Target 521.77

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Tue 04 August 2026 19.62 (3.7%) 18.99 18.91 - 20.88 0.1696 times
Fri 31 July 2026 18.92 (0.91%) 19.00 18.16 - 20.51 0.4958 times
Fri 24 July 2026 18.75 (-1.16%) 18.80 17.30 - 20.39 0.6716 times
Fri 17 July 2026 18.97 (-4.34%) 20.00 17.70 - 20.00 0.5765 times
Fri 10 July 2026 19.83 (-2.27%) 20.70 18.63 - 20.70 0.3819 times
Fri 03 July 2026 20.29 (-10.73%) 22.51 17.72 - 24.07 6.5934 times
Thu 25 June 2026 22.73 (-1.17%) 22.90 22.51 - 24.40 0.1048 times
Fri 19 June 2026 23.00 (-0.43%) 22.80 22.50 - 24.78 0.4977 times
Fri 12 June 2026 23.10 (-3.35%) 23.90 22.21 - 24.59 0.1663 times
Fri 05 June 2026 23.90 (-4.44%) 26.95 22.20 - 26.95 0.3425 times
Fri 29 May 2026 25.01 (0.12%) 24.86 23.42 - 25.74 0.8075 times

 weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric MFML are 19.27 and 21.24

Monthly Target 117.83
Monthly Target 218.73
Monthly Target 319.803333333333
Monthly Target 420.7
Monthly Target 521.77

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Tue 04 August 2026 19.62 (3.7%) 18.99 18.91 - 20.88 0.0676 times
Fri 31 July 2026 18.92 (-10.92%) 22.00 17.30 - 22.88 2.6304 times
Tue 30 June 2026 21.24 (-15.07%) 26.95 20.90 - 26.95 1.2874 times
Fri 29 May 2026 25.01 (2.79%) 23.46 23.42 - 26.69 0.6382 times
Thu 30 April 2026 24.33 (13.9%) 21.53 21.53 - 26.80 0.8272 times
Mon 30 March 2026 21.36 (-0.37%) 19.66 19.66 - 27.00 1.0429 times
Fri 27 February 2026 21.44 (-8.3%) 27.47 20.99 - 27.47 0.7073 times
Fri 30 January 2026 23.38 (-8.28%) 25.89 20.99 - 28.70 0.9496 times
Wed 31 December 2025 25.49 (-5.38%) 26.99 23.75 - 28.00 0.974 times
Fri 28 November 2025 26.94 (-9.48%) 29.25 25.30 - 30.97 0.8753 times
Fri 31 October 2025 29.76 (1.57%) 28.52 26.00 - 31.89 2.1896 times

 monthly chart MahalaxmiFabric

Yearly price and charts MahalaxmiFabric

Strong yearly Stock price targets for MahalaxmiFabric MFML are 12.76 and 24.16

Yearly Target 110.47
Yearly Target 215.05
Yearly Target 321.873333333333
Yearly Target 426.45
Yearly Target 533.27

Yearly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Tue 04 August 2026 19.62 (-23.03%) 25.89 17.30 - 28.70 0.7764 times
Wed 31 December 2025 25.49 (-57.67%) 28.75 23.75 - 36.99 1.3592 times
Mon 16 September 2024 60.22 (0%) 85.50 56.72 - 85.68 0.8644 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of MahalaxmiFabric

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MahalaxmiFabric (MFML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MahalaxmiFabric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MahalaxmiFabric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahalaxmiFabric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MahalaxmiFabric in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahalaxmiFabric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.22 and MahalaxmiFabric MFML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahalaxmiFabric MFML stock. Volume based technical analysis of MahalaxmiFabric MFML stock is negative.

MahalaxmiFabric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Fabric MFML

DMA (daily moving average) of Mahalaxmi Fabric MFML

DMA period DMA value
5 day DMA 19.08
12 day DMA 18.95
20 day DMA 19.07
35 day DMA 20.4
50 day DMA 21.5
100 day DMA 22.72
150 day DMA 23.21
200 day DMA 24.28

EMA (exponential moving average) of Mahalaxmi Fabric MFML

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2819.1118.74
12 day EMA19.1719.0918.95
20 day EMA19.4919.4819.44
35 day EMA20.4420.4920.53
50 day EMA21.5621.6421.71

SMA (simple moving average) of Mahalaxmi Fabric MFML

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0818.8718.67
12 day SMA18.9518.8918.8
20 day SMA19.0719.0719.1
35 day SMA20.420.520.59
50 day SMA21.521.621.7
100 day SMA22.7222.7522.76
150 day SMA23.2123.2623.29
200 day SMA24.2824.3324.38

Fundamentals, profit and EPS of Mahalaxmi Fabric MFML

EPS is -0.02 and PE is: -981

Last quarter profit: (March 2026 quarter) 1.55 crores (170.45%)

Debt: 77.29 in crores

Market capitalization: 24.14

Videos related to: MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top