ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric MFML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong intraday Stock price targets for MahalaxmiFabric are 24.29 and 25.79

Intraday Target 124.03
Intraday Target 224.55
Intraday Target 325.526666666667
Intraday Target 426.05
Intraday Target 527.03

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 26 December 2025 25.08 (-1.65%) 25.60 25.00 - 26.50 0.6261 times
Wed 24 December 2025 25.50 (-3.92%) 26.98 25.00 - 26.98 1.324 times
Tue 23 December 2025 26.54 (1.3%) 26.00 26.00 - 26.89 0.4978 times
Mon 22 December 2025 26.20 (4.3%) 26.50 25.16 - 26.50 1.1804 times
Fri 19 December 2025 25.12 (-2.75%) 25.79 25.11 - 25.79 1.511 times
Thu 18 December 2025 25.83 (-0.65%) 26.52 25.00 - 26.52 0.2632 times
Wed 17 December 2025 26.00 (0%) 26.00 25.32 - 27.40 2.5119 times
Tue 16 December 2025 26.00 (-2.84%) 26.63 26.00 - 26.63 0.9227 times
Mon 15 December 2025 26.76 (2.88%) 25.51 25.51 - 26.80 0.2589 times
Fri 12 December 2025 26.01 (0.04%) 26.00 25.32 - 27.00 0.904 times
Thu 11 December 2025 26.00 (-3.67%) 27.28 25.10 - 27.28 0.7133 times

 Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric MFML are 24.05 and 26.03

Weekly Target 123.71
Weekly Target 224.39
Weekly Target 325.686666666667
Weekly Target 426.37
Weekly Target 527.67

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 26 December 2025 25.08 (-0.16%) 26.50 25.00 - 26.98 0.7872 times
Fri 19 December 2025 25.12 (-3.42%) 25.51 25.00 - 27.40 1.1862 times
Fri 12 December 2025 26.01 (0.66%) 25.48 23.75 - 27.84 1.0679 times
Fri 05 December 2025 25.84 (-4.08%) 26.99 24.30 - 28.00 0.5662 times
Fri 28 November 2025 26.94 (0.26%) 27.88 26.01 - 27.95 0.2505 times
Fri 21 November 2025 26.87 (-1.36%) 26.61 26.00 - 28.80 0.88 times
Fri 14 November 2025 27.24 (-2.16%) 28.47 26.01 - 29.25 0.8205 times
Fri 07 November 2025 27.84 (-6.45%) 29.25 25.30 - 30.97 1.6031 times
Fri 31 October 2025 29.76 (0.51%) 30.48 29.60 - 31.30 1.4424 times
Fri 24 October 2025 29.61 (7.75%) 27.48 27.48 - 29.99 1.3961 times
Fri 17 October 2025 27.48 (-3.71%) 29.99 26.00 - 29.99 1.9059 times

 weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric MFML are 22.29 and 26.54

Monthly Target 121.36
Monthly Target 223.22
Monthly Target 325.61
Monthly Target 427.47
Monthly Target 529.86

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 26 December 2025 25.08 (-6.9%) 26.99 23.75 - 28.00 0.1528 times
Fri 28 November 2025 26.94 (-9.48%) 29.25 25.30 - 30.97 0.1505 times
Fri 31 October 2025 29.76 (1.57%) 28.52 26.00 - 31.89 0.3766 times
Tue 30 September 2025 29.30 (0%) 85.50 26.99 - 85.68 3.3201 times
Sun 28 December 2025 (0%) - 0 times

 monthly chart MahalaxmiFabric

Yearly price and charts MahalaxmiFabric

Strong yearly Stock price targets for MahalaxmiFabric MFML are 17.8 and 31.04

Yearly Target 115.37
Yearly Target 220.22
Yearly Target 328.606666666667
Yearly Target 433.46
Yearly Target 541.85

Yearly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 26 December 2025 25.08 (-58.35%) 28.75 23.75 - 36.99 1.2197 times
Mon 16 September 2024 60.22 (0%) 85.50 56.72 - 85.68 0.7803 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of MahalaxmiFabric

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahalaxmiFabric (MFML) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MahalaxmiFabric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MahalaxmiFabric in short term but the buy signal is initial and weak.

MahalaxmiFabric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahalaxmiFabric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahalaxmiFabric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.81 and MahalaxmiFabric MFML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahalaxmiFabric MFML stock. Volume based technical analysis of MahalaxmiFabric MFML stock is negative.

MahalaxmiFabric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Fabric MFML

DMA (daily moving average) of Mahalaxmi Fabric MFML

DMA period DMA value
5 day DMA 25.69
12 day DMA 26
20 day DMA 26.1
35 day DMA 26.59
50 day DMA 27.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mahalaxmi Fabric MFML

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6325.9126.11
12 day EMA25.8926.0426.14
20 day EMA26.1526.2626.34
35 day EMA26.726.826.88
50 day EMA27.2627.3527.43

SMA (simple moving average) of Mahalaxmi Fabric MFML

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6925.8425.94
12 day SMA2626.1226.07
20 day SMA26.126.1826.24
35 day SMA26.5926.6626.76
50 day SMA27.3327.3927.45
100 day SMA
150 day SMA
200 day SMA

Videos related to: MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top