ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric MFML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong intraday Stock price targets for MahalaxmiFabric are 23.59 and 24.77

Intraday Target 123.33
Intraday Target 223.85
Intraday Target 324.513333333333
Intraday Target 425.03
Intraday Target 525.69

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 13 February 2026 24.36 (-1.34%) 24.81 24.00 - 25.18 0.0245 times
Thu 12 February 2026 24.69 (-6.12%) 26.94 24.10 - 26.94 1.1965 times
Wed 11 February 2026 26.30 (1.35%) 26.48 25.04 - 26.48 0.2187 times
Tue 10 February 2026 25.95 (2.85%) 25.99 24.90 - 26.00 0.5741 times
Mon 09 February 2026 25.23 (0.76%) 25.90 24.75 - 25.90 1.2337 times
Fri 06 February 2026 25.04 (2.08%) 26.25 24.20 - 26.25 1.7172 times
Thu 05 February 2026 24.53 (0.37%) 24.44 23.11 - 24.75 0.4154 times
Wed 04 February 2026 24.44 (0.58%) 25.79 23.55 - 25.79 2.1863 times
Tue 03 February 2026 24.30 (1.76%) 23.88 22.41 - 25.00 1.2764 times
Mon 02 February 2026 23.88 (-6.1%) 25.36 23.11 - 25.59 1.1571 times
Sun 01 February 2026 25.43 (8.77%) 27.47 24.00 - 27.47 0.9192 times

 Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric MFML are 22.71 and 25.65

Weekly Target 122.16
Weekly Target 223.26
Weekly Target 325.1
Weekly Target 426.2
Weekly Target 528.04

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 13 February 2026 24.36 (-2.72%) 25.90 24.00 - 26.94 0.4603 times
Fri 06 February 2026 25.04 (7.1%) 27.47 22.41 - 27.47 1.0874 times
Fri 30 January 2026 23.38 (0.09%) 24.89 22.02 - 28.70 2.0082 times
Fri 23 January 2026 23.36 (-5.81%) 24.80 20.99 - 24.99 0.6777 times
Fri 16 January 2026 24.80 (-0.72%) 23.00 23.00 - 25.00 0.4163 times
Fri 09 January 2026 24.98 (1.13%) 25.30 23.53 - 25.30 0.724 times
Fri 02 January 2026 24.70 (-1.52%) 26.50 24.50 - 27.00 1.0774 times
Fri 26 December 2025 25.08 (-0.16%) 26.50 25.00 - 26.98 0.9185 times
Fri 19 December 2025 25.12 (-3.42%) 25.51 25.00 - 27.40 1.3842 times
Fri 12 December 2025 26.01 (0.66%) 25.48 23.75 - 27.84 1.246 times
Fri 05 December 2025 25.84 (-4.08%) 26.99 24.30 - 28.00 0.6606 times

 weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric MFML are 20.86 and 25.92

Monthly Target 119.69
Monthly Target 222.02
Monthly Target 324.746666666667
Monthly Target 427.08
Monthly Target 529.81

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 13 February 2026 24.36 (4.19%) 27.47 22.41 - 27.47 0.0796 times
Fri 30 January 2026 23.38 (-8.28%) 25.89 20.99 - 28.70 0.2314 times
Wed 31 December 2025 25.49 (-5.38%) 26.99 23.75 - 28.00 0.2374 times
Fri 28 November 2025 26.94 (-9.48%) 29.25 25.30 - 30.97 0.2133 times
Fri 31 October 2025 29.76 (1.57%) 28.52 26.00 - 31.89 0.5336 times
Tue 30 September 2025 29.30 (0%) 85.50 26.99 - 85.68 4.7047 times
Sat 14 February 2026 (0%) - 0 times

 monthly chart MahalaxmiFabric

Yearly price and charts MahalaxmiFabric

Strong yearly Stock price targets for MahalaxmiFabric MFML are 18.82 and 26.53

Yearly Target 116.97
Yearly Target 220.67
Yearly Target 324.683333333333
Yearly Target 428.38
Yearly Target 532.39

Yearly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 13 February 2026 24.36 (-4.43%) 25.89 20.99 - 28.70 0.1555 times
Wed 31 December 2025 25.49 (-57.67%) 28.75 23.75 - 36.99 1.7388 times
Mon 16 September 2024 60.22 (0%) 85.50 56.72 - 85.68 1.1057 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of MahalaxmiFabric

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MahalaxmiFabric (MFML) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MahalaxmiFabric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MahalaxmiFabric in short term but the buy signal is initial and weak.

MahalaxmiFabric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MahalaxmiFabric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahalaxmiFabric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.72 and MahalaxmiFabric MFML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahalaxmiFabric MFML stock. Volume based technical analysis of MahalaxmiFabric MFML stock is negative.

MahalaxmiFabric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Fabric MFML

DMA (daily moving average) of Mahalaxmi Fabric MFML

DMA period DMA value
5 day DMA 25.31
12 day DMA 24.79
20 day DMA 24.24
35 day DMA 24.42
50 day DMA 24.91
100 day DMA 26.69
150 day DMA
200 day DMA

EMA (exponential moving average) of Mahalaxmi Fabric MFML

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9625.2625.55
12 day EMA24.7924.8724.9
20 day EMA24.6624.6924.69
35 day EMA24.7824.8124.82
50 day EMA25.0825.1125.13

SMA (simple moving average) of Mahalaxmi Fabric MFML

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3125.4425.41
12 day SMA24.7924.6624.6
20 day SMA24.2424.2724.24
35 day SMA24.4224.4524.5
50 day SMA24.9124.9224.97
100 day SMA26.6926.7726.84
150 day SMA
200 day SMA

Videos related to: MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top