MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Fabric MFML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MFML
- Forcast & Targets MFML
- MFML Experts view
- Tomorrow's Movement MFML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahalaxmiFabric
Strong intraday Stock price targets for MahalaxmiFabric are 23.59 and 24.77
| Intraday Target 1 | 23.33 |
| Intraday Target 2 | 23.85 |
| Intraday Target 3 | 24.513333333333 |
| Intraday Target 4 | 25.03 |
| Intraday Target 5 | 25.69 |
Daily price and volume Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.36 (-1.34%) | 24.81 | 24.00 - 25.18 | 0.0245 times | Thu 12 February 2026 | 24.69 (-6.12%) | 26.94 | 24.10 - 26.94 | 1.1965 times | Wed 11 February 2026 | 26.30 (1.35%) | 26.48 | 25.04 - 26.48 | 0.2187 times | Tue 10 February 2026 | 25.95 (2.85%) | 25.99 | 24.90 - 26.00 | 0.5741 times | Mon 09 February 2026 | 25.23 (0.76%) | 25.90 | 24.75 - 25.90 | 1.2337 times | Fri 06 February 2026 | 25.04 (2.08%) | 26.25 | 24.20 - 26.25 | 1.7172 times | Thu 05 February 2026 | 24.53 (0.37%) | 24.44 | 23.11 - 24.75 | 0.4154 times | Wed 04 February 2026 | 24.44 (0.58%) | 25.79 | 23.55 - 25.79 | 2.1863 times | Tue 03 February 2026 | 24.30 (1.76%) | 23.88 | 22.41 - 25.00 | 1.2764 times | Mon 02 February 2026 | 23.88 (-6.1%) | 25.36 | 23.11 - 25.59 | 1.1571 times | Sun 01 February 2026 | 25.43 (8.77%) | 27.47 | 24.00 - 27.47 | 0.9192 times |
Weekly price and charts MahalaxmiFabric
Strong weekly Stock price targets for MahalaxmiFabric MFML are 22.71 and 25.65
| Weekly Target 1 | 22.16 |
| Weekly Target 2 | 23.26 |
| Weekly Target 3 | 25.1 |
| Weekly Target 4 | 26.2 |
| Weekly Target 5 | 28.04 |
Weekly price and volumes for Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.36 (-2.72%) | 25.90 | 24.00 - 26.94 | 0.4603 times | Fri 06 February 2026 | 25.04 (7.1%) | 27.47 | 22.41 - 27.47 | 1.0874 times | Fri 30 January 2026 | 23.38 (0.09%) | 24.89 | 22.02 - 28.70 | 2.0082 times | Fri 23 January 2026 | 23.36 (-5.81%) | 24.80 | 20.99 - 24.99 | 0.6777 times | Fri 16 January 2026 | 24.80 (-0.72%) | 23.00 | 23.00 - 25.00 | 0.4163 times | Fri 09 January 2026 | 24.98 (1.13%) | 25.30 | 23.53 - 25.30 | 0.724 times | Fri 02 January 2026 | 24.70 (-1.52%) | 26.50 | 24.50 - 27.00 | 1.0774 times | Fri 26 December 2025 | 25.08 (-0.16%) | 26.50 | 25.00 - 26.98 | 0.9185 times | Fri 19 December 2025 | 25.12 (-3.42%) | 25.51 | 25.00 - 27.40 | 1.3842 times | Fri 12 December 2025 | 26.01 (0.66%) | 25.48 | 23.75 - 27.84 | 1.246 times | Fri 05 December 2025 | 25.84 (-4.08%) | 26.99 | 24.30 - 28.00 | 0.6606 times |
Monthly price and charts MahalaxmiFabric
Strong monthly Stock price targets for MahalaxmiFabric MFML are 20.86 and 25.92
| Monthly Target 1 | 19.69 |
| Monthly Target 2 | 22.02 |
| Monthly Target 3 | 24.746666666667 |
| Monthly Target 4 | 27.08 |
| Monthly Target 5 | 29.81 |
Monthly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.36 (4.19%) | 27.47 | 22.41 - 27.47 | 0.0796 times | Fri 30 January 2026 | 23.38 (-8.28%) | 25.89 | 20.99 - 28.70 | 0.2314 times | Wed 31 December 2025 | 25.49 (-5.38%) | 26.99 | 23.75 - 28.00 | 0.2374 times | Fri 28 November 2025 | 26.94 (-9.48%) | 29.25 | 25.30 - 30.97 | 0.2133 times | Fri 31 October 2025 | 29.76 (1.57%) | 28.52 | 26.00 - 31.89 | 0.5336 times | Tue 30 September 2025 | 29.30 (0%) | 85.50 | 26.99 - 85.68 | 4.7047 times | Sat 14 February 2026 | (0%) | - | 0 times |
Yearly price and charts MahalaxmiFabric
Strong yearly Stock price targets for MahalaxmiFabric MFML are 18.82 and 26.53
| Yearly Target 1 | 16.97 |
| Yearly Target 2 | 20.67 |
| Yearly Target 3 | 24.683333333333 |
| Yearly Target 4 | 28.38 |
| Yearly Target 5 | 32.39 |
Yearly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.36 (-4.43%) | 25.89 | 20.99 - 28.70 | 0.1555 times | Wed 31 December 2025 | 25.49 (-57.67%) | 28.75 | 23.75 - 36.99 | 1.7388 times | Mon 16 September 2024 | 60.22 (0%) | 85.50 | 56.72 - 85.68 | 1.1057 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MahalaxmiFabric
Tomorrow's movement Prediction of Mahalaxmi Fabric MFML appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahalaxmi Fabric MFML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahalaxmiFabric (MFML) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MahalaxmiFabric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MahalaxmiFabric in short term but the buy signal is initial and weak.
MahalaxmiFabric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahalaxmiFabric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahalaxmiFabric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.72 and MahalaxmiFabric MFML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahalaxmiFabric MFML stock. Volume based technical analysis of MahalaxmiFabric MFML stock is negative.
MahalaxmiFabric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahalaxmi Fabric MFML
DMA (daily moving average) of Mahalaxmi Fabric MFML
| DMA period | DMA value |
| 5 day DMA | 25.31 |
| 12 day DMA | 24.79 |
| 20 day DMA | 24.24 |
| 35 day DMA | 24.42 |
| 50 day DMA | 24.91 |
| 100 day DMA | 26.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mahalaxmi Fabric MFML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 25.26 | 25.55 |
| 12 day EMA | 24.79 | 24.87 | 24.9 |
| 20 day EMA | 24.66 | 24.69 | 24.69 |
| 35 day EMA | 24.78 | 24.81 | 24.82 |
| 50 day EMA | 25.08 | 25.11 | 25.13 |
SMA (simple moving average) of Mahalaxmi Fabric MFML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.31 | 25.44 | 25.41 |
| 12 day SMA | 24.79 | 24.66 | 24.6 |
| 20 day SMA | 24.24 | 24.27 | 24.24 |
| 35 day SMA | 24.42 | 24.45 | 24.5 |
| 50 day SMA | 24.91 | 24.92 | 24.97 |
| 100 day SMA | 26.69 | 26.77 | 26.84 |
| 150 day SMA | |||
| 200 day SMA |


