ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric MFML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong intraday Stock price targets for MahalaxmiFabric are 23.18 and 24.63

Intraday Target 122.8
Intraday Target 223.55
Intraday Target 324.25
Intraday Target 425
Intraday Target 525.7

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Wed 27 May 2026 24.30 (2.84%) 24.49 23.50 - 24.95 3.1594 times
Tue 26 May 2026 23.63 (-1.54%) 24.00 23.42 - 24.79 1.4984 times
Mon 25 May 2026 24.00 (-3.92%) 24.86 23.90 - 25.29 1.1373 times
Fri 22 May 2026 24.98 (2%) 24.49 24.17 - 25.00 0.4018 times
Thu 21 May 2026 24.49 (-1.21%) 25.75 24.31 - 25.75 1.1719 times
Wed 20 May 2026 24.79 (-3.84%) 25.76 24.26 - 25.76 0.2326 times
Tue 19 May 2026 25.78 (5.18%) 25.00 24.50 - 26.45 0.222 times
Mon 18 May 2026 24.51 (-4.22%) 25.59 24.51 - 25.59 0.144 times
Fri 15 May 2026 25.59 (0.75%) 25.58 25.27 - 26.50 1.6574 times
Thu 14 May 2026 25.40 (2.38%) 26.08 24.80 - 26.08 0.3753 times
Wed 13 May 2026 24.81 (-4.94%) 25.58 24.10 - 26.56 1.4155 times

 Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric MFML are 22.93 and 24.8

Weekly Target 122.47
Weekly Target 223.38
Weekly Target 324.336666666667
Weekly Target 425.25
Weekly Target 526.21

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Wed 27 May 2026 24.30 (-2.72%) 24.86 23.42 - 25.29 0.6789 times
Fri 22 May 2026 24.98 (-2.38%) 25.59 24.17 - 26.45 0.2545 times
Fri 15 May 2026 25.59 (1.51%) 25.85 24.00 - 26.69 1.0882 times
Fri 08 May 2026 25.21 (3.62%) 23.46 23.46 - 25.87 0.8983 times
Thu 30 April 2026 24.33 (-2.29%) 26.30 23.31 - 26.80 1.0434 times
Fri 24 April 2026 24.90 (-1.7%) 25.20 23.91 - 25.60 0.4573 times
Fri 17 April 2026 25.33 (9.99%) 23.01 23.00 - 26.00 1.8164 times
Fri 10 April 2026 23.03 (-1.07%) 23.28 22.40 - 26.47 2.3964 times
Thu 02 April 2026 23.28 (5.39%) 23.46 21.14 - 23.47 0.2698 times
Fri 27 March 2026 22.09 (-3.96%) 22.54 21.41 - 26.43 1.0968 times
Fri 20 March 2026 23.00 (-3.24%) 23.77 21.60 - 27.00 2.245 times

 weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric MFML are 23.86 and 27.13

Monthly Target 121.53
Monthly Target 222.92
Monthly Target 324.803333333333
Monthly Target 426.19
Monthly Target 528.07

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Wed 27 May 2026 24.30 (-0.12%) 23.46 23.42 - 26.69 0.136 times
Thu 30 April 2026 24.33 (13.9%) 21.53 21.53 - 26.80 0.2729 times
Mon 30 March 2026 21.36 (-0.37%) 19.66 19.66 - 27.00 0.344 times
Fri 27 February 2026 21.44 (-8.3%) 27.47 20.99 - 27.47 0.2333 times
Fri 30 January 2026 23.38 (-8.28%) 25.89 20.99 - 28.70 0.3132 times
Wed 31 December 2025 25.49 (-5.38%) 26.99 23.75 - 28.00 0.3213 times
Fri 28 November 2025 26.94 (-9.48%) 29.25 25.30 - 30.97 0.2888 times
Fri 31 October 2025 29.76 (1.57%) 28.52 26.00 - 31.89 0.7223 times
Tue 30 September 2025 29.30 (0%) 85.50 26.99 - 85.68 6.3682 times
Thu 28 May 2026 (0%) - 0 times

 monthly chart MahalaxmiFabric

Yearly price and charts MahalaxmiFabric

Strong yearly Stock price targets for MahalaxmiFabric MFML are 17.46 and 26.5

Yearly Target 115.18
Yearly Target 219.74
Yearly Target 324.22
Yearly Target 428.78
Yearly Target 533.26

Yearly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Wed 27 May 2026 24.30 (-4.67%) 25.89 19.66 - 28.70 0.4332 times
Wed 31 December 2025 25.49 (-57.67%) 28.75 23.75 - 36.99 1.5691 times
Mon 16 September 2024 60.22 (0%) 85.50 56.72 - 85.68 0.9978 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of MahalaxmiFabric

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML looks bullish. It has broken an important resistance level of 24 with high volumes

Munafa value: 34 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahalaxmiFabric (MFML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahalaxmiFabric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MahalaxmiFabric in short term but the sell signal is initial and weak.

MahalaxmiFabric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MahalaxmiFabric in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahalaxmiFabric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.52 and MahalaxmiFabric MFML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahalaxmiFabric MFML stock. Volume based technical analysis of MahalaxmiFabric MFML stock is negative.

MahalaxmiFabric Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Fabric MFML

DMA (daily moving average) of Mahalaxmi Fabric MFML

DMA period DMA value
5 day DMA 24.28
12 day DMA 24.87
20 day DMA 24.84
35 day DMA 24.57
50 day DMA 24.08
100 day DMA 24.02
150 day DMA 25.1
200 day DMA

EMA (exponential moving average) of Mahalaxmi Fabric MFML

EMA period EMA current EMA prev EMA prev2
5 day EMA24.324.324.63
12 day EMA24.624.6624.85
20 day EMA24.6324.6724.78
35 day EMA24.3524.3524.39
50 day EMA23.9623.9523.96

SMA (simple moving average) of Mahalaxmi Fabric MFML

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2824.3824.81
12 day SMA24.8724.9625.09
20 day SMA24.8424.8824.92
35 day SMA24.5724.5224.51
50 day SMA24.0824.0824.06
100 day SMA24.0224.0324.04
150 day SMA25.125.1325.16
200 day SMA

Videos related to: MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top