ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric MFML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong intraday Stock price targets for MahalaxmiFabric are 24.67 and 26.65

Intraday Target 123.13
Intraday Target 224.23
Intraday Target 325.11
Intraday Target 426.21
Intraday Target 527.09

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 17 April 2026 25.33 (0.6%) 25.17 24.01 - 25.99 0.4872 times
Thu 16 April 2026 25.18 (6.6%) 23.02 23.02 - 26.00 3.1465 times
Wed 15 April 2026 23.62 (-1.13%) 24.60 23.00 - 24.60 0.5974 times
Mon 13 April 2026 23.89 (3.73%) 23.01 23.00 - 23.99 0.0304 times
Fri 10 April 2026 23.03 (0.92%) 22.83 22.83 - 24.49 0.159 times
Thu 09 April 2026 22.82 (-1.3%) 24.94 22.70 - 24.94 0.315 times
Wed 08 April 2026 23.12 (1.9%) 26.47 22.66 - 26.47 1.3015 times
Tue 07 April 2026 22.69 (0.62%) 22.42 22.40 - 24.45 3.7511 times
Mon 06 April 2026 22.55 (-3.14%) 23.28 22.51 - 23.29 0.0955 times
Thu 02 April 2026 23.28 (0.34%) 23.20 22.20 - 23.28 0.1164 times
Wed 01 April 2026 23.20 (8.61%) 21.53 21.53 - 23.47 0.2248 times

 Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric MFML are 24.17 and 27.17

Weekly Target 121.78
Weekly Target 223.55
Weekly Target 324.776666666667
Weekly Target 426.55
Weekly Target 527.78

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 17 April 2026 25.33 (9.99%) 23.01 23.00 - 26.00 1.2006 times
Fri 10 April 2026 23.03 (-1.07%) 23.28 22.40 - 26.47 1.5839 times
Thu 02 April 2026 23.28 (5.39%) 23.46 21.14 - 23.47 0.1783 times
Fri 27 March 2026 22.09 (-3.96%) 22.54 21.41 - 26.43 0.7249 times
Fri 20 March 2026 23.00 (-3.24%) 23.77 21.60 - 27.00 1.4839 times
Fri 13 March 2026 23.77 (10.05%) 21.02 20.67 - 25.05 1.5625 times
Fri 06 March 2026 21.60 (0.75%) 19.66 19.66 - 24.00 1.029 times
Fri 27 February 2026 21.44 (-9.65%) 25.65 20.99 - 27.25 1.4455 times
Fri 20 February 2026 23.73 (-2.59%) 25.15 23.00 - 26.79 0.3364 times
Fri 13 February 2026 24.36 (-2.72%) 25.90 24.00 - 26.94 0.4549 times
Fri 06 February 2026 25.04 (7.1%) 27.47 22.41 - 27.47 1.0745 times

 weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric MFML are 23.43 and 28.37

Monthly Target 119.5
Monthly Target 222.42
Monthly Target 324.443333333333
Monthly Target 427.36
Monthly Target 529.38

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 17 April 2026 25.33 (18.59%) 21.53 21.53 - 26.47 0.1847 times
Mon 30 March 2026 21.36 (-0.37%) 19.66 19.66 - 27.00 0.313 times
Fri 27 February 2026 21.44 (-8.3%) 27.47 20.99 - 27.47 0.2123 times
Fri 30 January 2026 23.38 (-8.28%) 25.89 20.99 - 28.70 0.285 times
Wed 31 December 2025 25.49 (-5.38%) 26.99 23.75 - 28.00 0.2923 times
Fri 28 November 2025 26.94 (-9.48%) 29.25 25.30 - 30.97 0.2627 times
Fri 31 October 2025 29.76 (1.57%) 28.52 26.00 - 31.89 0.6571 times
Tue 30 September 2025 29.30 (0%) 85.50 26.99 - 85.68 5.7931 times
Sun 19 April 2026 (0%) - 0 times

 monthly chart MahalaxmiFabric

Yearly price and charts MahalaxmiFabric

Strong yearly Stock price targets for MahalaxmiFabric MFML are 17.98 and 27.02

Yearly Target 115.52
Yearly Target 220.43
Yearly Target 324.563333333333
Yearly Target 429.47
Yearly Target 533.6

Yearly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Fri 17 April 2026 25.33 (-0.63%) 25.89 19.66 - 28.70 0.3731 times
Wed 31 December 2025 25.49 (-57.67%) 28.75 23.75 - 36.99 1.6058 times
Mon 16 September 2024 60.22 (0%) 85.50 56.72 - 85.68 1.0211 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of MahalaxmiFabric

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.75

Munafa value: 71 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MahalaxmiFabric (MFML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MahalaxmiFabric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MahalaxmiFabric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahalaxmiFabric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MahalaxmiFabric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahalaxmiFabric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.73 and MahalaxmiFabric MFML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahalaxmiFabric MFML stock. Volume based technical analysis of MahalaxmiFabric MFML stock is negative.

MahalaxmiFabric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Fabric MFML

DMA (daily moving average) of Mahalaxmi Fabric MFML

DMA period DMA value
5 day DMA 24.21
12 day DMA 23.34
20 day DMA 23.17
35 day DMA 23.03
50 day DMA 23.51
100 day DMA 24.39
150 day DMA 26.11
200 day DMA

EMA (exponential moving average) of Mahalaxmi Fabric MFML

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4223.9723.36
12 day EMA23.7123.4223.1
20 day EMA23.4523.2523.05
35 day EMA23.4723.3623.25
50 day EMA23.6223.5523.48

SMA (simple moving average) of Mahalaxmi Fabric MFML

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2123.7123.3
12 day SMA23.3423.0722.97
20 day SMA23.1723.0923.02
35 day SMA23.0322.9922.98
50 day SMA23.5123.5223.48
100 day SMA24.3924.4124.43
150 day SMA26.1126.3526.58
200 day SMA

Videos related to: MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top