ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric MFML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong intraday Stock price targets for MahalaxmiFabric are 16.95 and 19.64

Intraday Target 116.5
Intraday Target 217.4
Intraday Target 319.19
Intraday Target 420.09
Intraday Target 521.88

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Thu 08 October 2026 18.30 (-0.49%) 18.39 18.29 - 20.98 1.9373 times
Wed 07 October 2026 18.39 (-4.17%) 19.46 18.31 - 19.46 0.4868 times
Tue 06 October 2026 19.19 (5.67%) 18.50 18.16 - 19.54 0.0728 times
Mon 05 October 2026 18.16 (-2.99%) 18.80 18.00 - 19.24 0.2056 times
Thu 01 October 2026 18.72 (0.48%) 19.79 17.87 - 19.79 0.2932 times
Wed 30 September 2026 18.63 (0.92%) 18.46 18.37 - 19.84 2.1629 times
Tue 29 September 2026 18.46 (0%) 18.11 18.11 - 19.51 0.2195 times
Mon 28 September 2026 18.46 (-1.55%) 19.72 16.75 - 19.72 0.8591 times
Fri 25 September 2026 18.75 (-2.14%) 19.54 18.32 - 19.54 0.4206 times
Thu 24 September 2026 19.16 (5.16%) 18.84 17.05 - 19.48 3.3423 times
Wed 23 September 2026 18.22 (-5.4%) 19.00 18.00 - 19.87 3.4193 times

 Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric MFML are 16.66 and 19.64

Weekly Target 116.11
Weekly Target 217.21
Weekly Target 319.093333333333
Weekly Target 420.19
Weekly Target 522.07

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Thu 08 October 2026 18.30 (-2.24%) 18.80 18.00 - 20.98 0.8656 times
Thu 01 October 2026 18.72 (-0.16%) 19.72 16.75 - 19.84 1.1321 times
Fri 25 September 2026 18.75 (-0.42%) 19.87 17.05 - 22.47 2.61 times
Fri 18 September 2026 18.83 (1.67%) 18.54 18.21 - 19.49 0.2799 times
Fri 11 September 2026 18.52 (-0.38%) 18.99 18.18 - 19.90 1.1903 times
Fri 04 September 2026 18.59 (0.22%) 19.45 17.30 - 19.45 0.394 times
Fri 28 August 2026 18.55 (-3.49%) 19.87 18.31 - 19.87 0.6514 times
Fri 21 August 2026 19.22 (-0.62%) 19.34 18.20 - 19.90 1.0594 times
Fri 14 August 2026 19.34 (-1.07%) 19.97 18.25 - 19.99 0.9575 times
Fri 07 August 2026 19.55 (3.33%) 18.99 18.46 - 20.88 0.8597 times
Fri 31 July 2026 18.92 (0.91%) 19.00 18.16 - 20.51 1.3145 times

 weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric MFML are 16.53 and 19.64

Monthly Target 115.94
Monthly Target 217.12
Monthly Target 319.05
Monthly Target 420.23
Monthly Target 522.16

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Thu 08 October 2026 18.30 (-1.77%) 19.79 17.87 - 20.98 0.1505 times
Wed 30 September 2026 18.63 (1.53%) 18.45 16.75 - 22.47 0.8589 times
Mon 31 August 2026 18.35 (-3.01%) 18.99 18.20 - 20.88 0.5587 times
Fri 31 July 2026 18.92 (-10.92%) 22.00 17.30 - 22.88 2.7439 times
Tue 30 June 2026 21.24 (-15.07%) 26.95 20.90 - 26.95 1.343 times
Fri 29 May 2026 25.01 (2.79%) 23.46 23.42 - 26.69 0.6658 times
Thu 30 April 2026 24.33 (13.9%) 21.53 21.53 - 26.80 0.8629 times
Mon 30 March 2026 21.36 (-0.37%) 19.66 19.66 - 27.00 1.0879 times
Fri 27 February 2026 21.44 (-8.3%) 27.47 20.99 - 27.47 0.7378 times
Fri 30 January 2026 23.38 (-8.28%) 25.89 20.99 - 28.70 0.9906 times
Wed 31 December 2025 25.49 (-5.38%) 26.99 23.75 - 28.00 1.016 times

 monthly chart MahalaxmiFabric

Yearly price and charts MahalaxmiFabric

Strong yearly Stock price targets for MahalaxmiFabric MFML are 11.55 and 23.5

Yearly Target 19.3
Yearly Target 213.8
Yearly Target 321.25
Yearly Target 425.75
Yearly Target 533.2

Yearly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Thu 08 October 2026 18.30 (-28.21%) 25.89 16.75 - 28.70 0.8733 times
Wed 31 December 2025 25.49 (-57.67%) 28.75 23.75 - 36.99 1.3 times
Mon 16 September 2024 60.22 (0%) 85.50 56.72 - 85.68 0.8267 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of MahalaxmiFabric

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 10 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahalaxmiFabric (MFML) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MahalaxmiFabric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MahalaxmiFabric in short term and the sell signal is strong.

MahalaxmiFabric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MahalaxmiFabric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahalaxmiFabric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.72 and MahalaxmiFabric MFML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MahalaxmiFabric MFML stock. Volume based technical analysis of MahalaxmiFabric MFML stock is negative.

MahalaxmiFabric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Fabric MFML

DMA (daily moving average) of Mahalaxmi Fabric MFML

DMA period DMA value
5 day DMA 18.55
12 day DMA 18.64
20 day DMA 18.69
35 day DMA 18.71
50 day DMA 18.82
100 day DMA 20.46
150 day DMA 21.51
200 day DMA 22.28

EMA (exponential moving average) of Mahalaxmi Fabric MFML

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5118.6118.72
12 day EMA18.618.6518.7
20 day EMA18.6618.718.73
35 day EMA18.7418.7718.79
50 day EMA18.7918.8118.83

SMA (simple moving average) of Mahalaxmi Fabric MFML

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5518.6218.63
12 day SMA18.6418.6918.72
20 day SMA18.6918.7118.72
35 day SMA18.7118.7318.74
50 day SMA18.8218.8218.83
100 day SMA20.4620.5320.59
150 day SMA21.5121.5521.59
200 day SMA22.2822.3322.36

Fundamentals, profit and EPS of Mahalaxmi Fabric MFML

EPS is -0.02 and PE is: -915

Last quarter profit: (March 2026 quarter) 1.55 crores (170.45%)

Debt: 77.29 in crores

Market capitalization: 24.14

Videos related to: MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top