ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric MFML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong intraday Stock price targets for MahalaxmiFabric are 17.44 and 19.42

Intraday Target 116.93
Intraday Target 217.95
Intraday Target 318.913333333333
Intraday Target 419.93
Intraday Target 520.89

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Tue 14 July 2026 18.96 (-4.63%) 19.50 17.90 - 19.88 0.233 times
Mon 13 July 2026 19.88 (0.25%) 20.00 19.00 - 20.00 0.0559 times
Fri 10 July 2026 19.83 (1.17%) 19.99 19.31 - 19.99 0.037 times
Thu 09 July 2026 19.60 (3.21%) 18.99 18.99 - 19.99 0.0422 times
Wed 08 July 2026 18.99 (-3.75%) 19.71 18.63 - 20.19 0.3398 times
Tue 07 July 2026 19.73 (-2.76%) 20.70 19.57 - 20.70 0.1183 times
Fri 03 July 2026 20.29 (1.86%) 20.39 19.60 - 20.93 0.6794 times
Thu 02 July 2026 19.92 (-5.37%) 21.80 17.72 - 21.80 5.1964 times
Wed 01 July 2026 21.05 (-0.89%) 22.00 20.87 - 22.88 0.4196 times
Tue 30 June 2026 21.24 (-8.96%) 23.33 20.90 - 23.33 2.8783 times
Mon 29 June 2026 23.33 (2.64%) 22.51 21.83 - 24.07 0.1033 times

 Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric MFML are 17.38 and 19.48

Weekly Target 116.85
Weekly Target 217.91
Weekly Target 318.953333333333
Weekly Target 420.01
Weekly Target 521.05

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Tue 14 July 2026 18.96 (-4.39%) 20.00 17.90 - 20.00 0.2145 times
Fri 10 July 2026 19.83 (-2.27%) 20.70 18.63 - 20.70 0.3989 times
Fri 03 July 2026 20.29 (-10.73%) 22.51 17.72 - 24.07 6.8859 times
Thu 25 June 2026 22.73 (-1.17%) 22.90 22.51 - 24.40 0.1094 times
Fri 19 June 2026 23.00 (-0.43%) 22.80 22.50 - 24.78 0.5198 times
Fri 12 June 2026 23.10 (-3.35%) 23.90 22.21 - 24.59 0.1737 times
Fri 05 June 2026 23.90 (-4.44%) 26.95 22.20 - 26.95 0.3577 times
Fri 29 May 2026 25.01 (0.12%) 24.86 23.42 - 25.74 0.8434 times
Fri 22 May 2026 24.98 (-2.38%) 25.59 24.17 - 26.45 0.0942 times
Fri 15 May 2026 25.59 (1.51%) 25.85 24.00 - 26.69 0.4026 times
Fri 08 May 2026 25.21 (3.62%) 23.46 23.46 - 25.87 0.3324 times

 weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric MFML are 15.76 and 20.92

Monthly Target 114.69
Monthly Target 216.83
Monthly Target 319.853333333333
Monthly Target 421.99
Monthly Target 525.01

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Tue 14 July 2026 18.96 (-10.73%) 22.00 17.72 - 22.88 1.7528 times
Tue 30 June 2026 21.24 (-15.07%) 26.95 20.90 - 26.95 1.1186 times
Fri 29 May 2026 25.01 (2.79%) 23.46 23.42 - 26.69 0.5546 times
Thu 30 April 2026 24.33 (13.9%) 21.53 21.53 - 26.80 0.7187 times
Mon 30 March 2026 21.36 (-0.37%) 19.66 19.66 - 27.00 0.9062 times
Fri 27 February 2026 21.44 (-8.3%) 27.47 20.99 - 27.47 0.6146 times
Fri 30 January 2026 23.38 (-8.28%) 25.89 20.99 - 28.70 0.8251 times
Wed 31 December 2025 25.49 (-5.38%) 26.99 23.75 - 28.00 0.8463 times
Fri 28 November 2025 26.94 (-9.48%) 29.25 25.30 - 30.97 0.7606 times
Fri 31 October 2025 29.76 (1.57%) 28.52 26.00 - 31.89 1.9025 times
Tue 30 September 2025 29.30 (0%) 85.50 26.99 - 85.68 16.7738 times

 monthly chart MahalaxmiFabric

Yearly price and charts MahalaxmiFabric

Strong yearly Stock price targets for MahalaxmiFabric MFML are 12.85 and 23.83

Yearly Target 110.81
Yearly Target 214.89
Yearly Target 321.793333333333
Yearly Target 425.87
Yearly Target 532.77

Yearly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Tue 14 July 2026 18.96 (-25.62%) 25.89 17.72 - 28.70 0.7273 times
Wed 31 December 2025 25.49 (-57.67%) 28.75 23.75 - 36.99 1.3893 times
Mon 16 September 2024 60.22 (0%) 85.50 56.72 - 85.68 0.8835 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of MahalaxmiFabric

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 20 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 20 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahalaxmiFabric (MFML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahalaxmiFabric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MahalaxmiFabric in short term and the sell signal is strong.

MahalaxmiFabric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahalaxmiFabric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahalaxmiFabric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.31 and MahalaxmiFabric MFML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahalaxmiFabric MFML stock. Volume based technical analysis of MahalaxmiFabric MFML stock is negative.

MahalaxmiFabric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Fabric MFML

DMA (daily moving average) of Mahalaxmi Fabric MFML

DMA period DMA value
5 day DMA 19.45
12 day DMA 20.46
20 day DMA 21.49
35 day DMA 22.6
50 day DMA 23.32
100 day DMA 23.4
150 day DMA 23.93
200 day DMA 25.12

EMA (exponential moving average) of Mahalaxmi Fabric MFML

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5719.8719.86
12 day EMA20.3620.6220.75
20 day EMA21.1221.3521.51
35 day EMA22.1422.3322.47
50 day EMA23.0723.2423.38

SMA (simple moving average) of Mahalaxmi Fabric MFML

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4519.6119.69
12 day SMA20.4620.7721.03
20 day SMA21.4921.721.86
35 day SMA22.622.7522.89
50 day SMA23.3223.4423.54
100 day SMA23.423.4823.54
150 day SMA23.9323.9824.03
200 day SMA25.1225.1925.25

Fundamentals, profit and EPS of Mahalaxmi Fabric MFML

EPS is -0.02 and PE is: -948

Last quarter profit: (March 2026 quarter) 1.55 crores (170.45%)

Debt: 77.29 in crores

Market capitalization: 24.14

Videos related to: MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top