ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric MFML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong intraday Stock price targets for MahalaxmiFabric are 17.79 and 19.14

Intraday Target 117.54
Intraday Target 218.04
Intraday Target 318.893333333333
Intraday Target 419.39
Intraday Target 520.24

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Thu 27 August 2026 18.53 (-0.96%) 19.74 18.40 - 19.75 3.1965 times
Wed 26 August 2026 18.71 (-0.48%) 19.45 18.63 - 19.45 0.0804 times
Tue 25 August 2026 18.80 (-0.69%) 19.48 18.62 - 19.48 0.02 times
Mon 24 August 2026 18.93 (-1.51%) 19.87 18.31 - 19.87 0.1865 times
Fri 21 August 2026 19.22 (-2.24%) 19.87 18.72 - 19.90 0.9353 times
Thu 20 August 2026 19.66 (5.98%) 18.56 18.20 - 19.90 2.7796 times
Wed 19 August 2026 18.55 (-2.11%) 18.70 18.53 - 18.95 0.0828 times
Tue 18 August 2026 18.95 (1.5%) 18.61 18.58 - 19.84 1.8487 times
Mon 17 August 2026 18.67 (-3.46%) 19.34 18.62 - 19.34 0.2944 times
Fri 14 August 2026 19.34 (0.57%) 19.23 18.61 - 19.65 0.5758 times
Thu 13 August 2026 19.23 (3.17%) 18.25 18.25 - 19.90 1.5805 times

 Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric MFML are 17.64 and 19.2

Weekly Target 117.34
Weekly Target 217.94
Weekly Target 318.903333333333
Weekly Target 419.5
Weekly Target 520.46

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Thu 27 August 2026 18.53 (-3.59%) 19.87 18.31 - 19.87 0.231 times
Fri 21 August 2026 19.22 (-0.62%) 19.34 18.20 - 19.90 0.3939 times
Fri 14 August 2026 19.34 (-1.07%) 19.97 18.25 - 19.99 0.3561 times
Fri 07 August 2026 19.55 (3.33%) 18.99 18.46 - 20.88 0.3197 times
Fri 31 July 2026 18.92 (0.91%) 19.00 18.16 - 20.51 0.4888 times
Fri 24 July 2026 18.75 (-1.16%) 18.80 17.30 - 20.39 0.6621 times
Fri 17 July 2026 18.97 (-4.34%) 20.00 17.70 - 20.00 0.5684 times
Fri 10 July 2026 19.83 (-2.27%) 20.70 18.63 - 20.70 0.3765 times
Fri 03 July 2026 20.29 (-10.73%) 22.51 17.72 - 24.07 6.5003 times
Thu 25 June 2026 22.73 (-1.17%) 22.90 22.51 - 24.40 0.1033 times
Fri 19 June 2026 23.00 (-0.43%) 22.80 22.50 - 24.78 0.4907 times

 weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric MFML are 17.03 and 19.71

Monthly Target 116.52
Monthly Target 217.53
Monthly Target 319.203333333333
Monthly Target 420.21
Monthly Target 521.88

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Thu 27 August 2026 18.53 (-2.06%) 18.99 18.20 - 20.88 0.5027 times
Fri 31 July 2026 18.92 (-10.92%) 22.00 17.30 - 22.88 2.5152 times
Tue 30 June 2026 21.24 (-15.07%) 26.95 20.90 - 26.95 1.231 times
Fri 29 May 2026 25.01 (2.79%) 23.46 23.42 - 26.69 0.6103 times
Thu 30 April 2026 24.33 (13.9%) 21.53 21.53 - 26.80 0.791 times
Mon 30 March 2026 21.36 (-0.37%) 19.66 19.66 - 27.00 0.9972 times
Fri 27 February 2026 21.44 (-8.3%) 27.47 20.99 - 27.47 0.6763 times
Fri 30 January 2026 23.38 (-8.28%) 25.89 20.99 - 28.70 0.908 times
Wed 31 December 2025 25.49 (-5.38%) 26.99 23.75 - 28.00 0.9313 times
Fri 28 November 2025 26.94 (-9.48%) 29.25 25.30 - 30.97 0.837 times
Fri 31 October 2025 29.76 (1.57%) 28.52 26.00 - 31.89 2.0936 times

 monthly chart MahalaxmiFabric

Yearly price and charts MahalaxmiFabric

Strong yearly Stock price targets for MahalaxmiFabric MFML are 12.22 and 23.62

Yearly Target 110.11
Yearly Target 214.32
Yearly Target 321.51
Yearly Target 425.72
Yearly Target 532.91

Yearly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Thu 27 August 2026 18.53 (-27.3%) 25.89 17.30 - 28.70 0.8083 times
Wed 31 December 2025 25.49 (-57.67%) 28.75 23.75 - 36.99 1.3397 times
Mon 16 September 2024 60.22 (0%) 85.50 56.72 - 85.68 0.852 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of MahalaxmiFabric

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 25 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahalaxmiFabric (MFML) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MahalaxmiFabric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MahalaxmiFabric in short term but the buy signal is initial and weak.

MahalaxmiFabric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahalaxmiFabric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahalaxmiFabric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.05 and MahalaxmiFabric MFML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahalaxmiFabric MFML stock. Volume based technical analysis of MahalaxmiFabric MFML stock is negative.

MahalaxmiFabric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Fabric MFML

DMA (daily moving average) of Mahalaxmi Fabric MFML

DMA period DMA value
5 day DMA 18.84
12 day DMA 18.94
20 day DMA 19.07
35 day DMA 19.02
50 day DMA 19.8
100 day DMA 22.07
150 day DMA 22.56
200 day DMA 23.43

EMA (exponential moving average) of Mahalaxmi Fabric MFML

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7818.918.99
12 day EMA18.9118.9819.03
20 day EMA19.0419.0919.13
35 day EMA19.5619.6219.67
50 day EMA2020.0620.11

SMA (simple moving average) of Mahalaxmi Fabric MFML

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8419.0619.03
12 day SMA18.9418.9618.97
20 day SMA19.0719.0719.05
35 day SMA19.0219.0519.06
50 day SMA19.819.9119.99
100 day SMA22.0722.1222.14
150 day SMA22.5622.622.63
200 day SMA23.4323.4823.54

Fundamentals, profit and EPS of Mahalaxmi Fabric MFML

EPS is -0.02 and PE is: -926.5

Last quarter profit: (March 2026 quarter) 1.55 crores (170.45%)

Debt: 77.29 in crores

Market capitalization: 24.14

Videos related to: MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top