ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric MFML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong intraday Stock price targets for MahalaxmiFabric are 22.63 and 26.01

Intraday Target 121.88
Intraday Target 223.38
Intraday Target 325.256666666667
Intraday Target 426.76
Intraday Target 528.64

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Mon 08 December 2025 24.89 (-3.68%) 25.48 23.75 - 27.13 2.2963 times
Fri 05 December 2025 25.84 (-2.64%) 25.20 25.20 - 26.45 0.3499 times
Thu 04 December 2025 26.54 (5.11%) 25.26 25.12 - 28.00 1.9736 times
Wed 03 December 2025 25.25 (-6.38%) 26.79 24.30 - 26.79 2.3857 times
Tue 02 December 2025 26.97 (-0.07%) 26.99 25.80 - 27.34 0.3882 times
Mon 01 December 2025 26.99 (0.19%) 26.99 26.51 - 27.41 0.4606 times
Fri 28 November 2025 26.94 (1.09%) 26.52 26.30 - 27.95 0.8213 times
Thu 27 November 2025 26.65 (-0.71%) 26.85 26.10 - 27.35 0.6662 times
Wed 26 November 2025 26.84 (0.15%) 26.80 26.06 - 27.58 0.4399 times
Tue 25 November 2025 26.80 (-0.22%) 27.14 26.21 - 27.74 0.2182 times
Mon 24 November 2025 26.86 (-0.04%) 27.88 26.01 - 27.88 0.3137 times

 Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric MFML are 22.63 and 26.01

Weekly Target 121.88
Weekly Target 223.38
Weekly Target 325.256666666667
Weekly Target 426.76
Weekly Target 528.64

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Mon 08 December 2025 24.89 (-3.68%) 25.48 23.75 - 27.13 0.1893 times
Fri 05 December 2025 25.84 (-4.08%) 26.99 24.30 - 28.00 0.4582 times
Fri 28 November 2025 26.94 (0.26%) 27.88 26.01 - 27.95 0.2028 times
Fri 21 November 2025 26.87 (-1.36%) 26.61 26.00 - 28.80 0.7122 times
Fri 14 November 2025 27.24 (-2.16%) 28.47 26.01 - 29.25 0.664 times
Fri 07 November 2025 27.84 (-6.45%) 29.25 25.30 - 30.97 1.2974 times
Fri 31 October 2025 29.76 (0.51%) 30.48 29.60 - 31.30 1.1673 times
Fri 24 October 2025 29.61 (7.75%) 27.48 27.48 - 29.99 1.1299 times
Fri 17 October 2025 27.48 (-3.71%) 29.99 26.00 - 29.99 1.5425 times
Fri 10 October 2025 28.54 (-4.45%) 30.20 27.51 - 30.78 2.6362 times
Fri 03 October 2025 29.87 (2.65%) 29.93 27.10 - 31.89 1.5803 times

 weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric MFML are 22.2 and 26.45

Monthly Target 121.3
Monthly Target 223.09
Monthly Target 325.546666666667
Monthly Target 427.34
Monthly Target 529.8

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Mon 08 December 2025 24.89 (-7.61%) 26.99 23.75 - 28.00 0.0349 times
Fri 28 November 2025 26.94 (-9.48%) 29.25 25.30 - 30.97 0.1552 times
Fri 31 October 2025 29.76 (1.57%) 28.52 26.00 - 31.89 0.3881 times
Tue 30 September 2025 29.30 (0%) 85.50 26.99 - 85.68 3.4218 times
Tue 09 December 2025 (0%) - 0 times

 monthly chart MahalaxmiFabric

Yearly price and charts MahalaxmiFabric

Strong yearly Stock price targets for MahalaxmiFabric MFML are 17.7 and 30.94

Yearly Target 115.3
Yearly Target 220.1
Yearly Target 328.543333333333
Yearly Target 433.34
Yearly Target 541.78

Yearly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Mon 08 December 2025 24.89 (-58.67%) 28.75 23.75 - 36.99 1.1958 times
Mon 16 September 2024 60.22 (0%) 85.50 56.72 - 85.68 0.8042 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of MahalaxmiFabric

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 15 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahalaxmiFabric (MFML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahalaxmiFabric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MahalaxmiFabric in short term but the buy signal is initial and weak.

MahalaxmiFabric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahalaxmiFabric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahalaxmiFabric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.93 and MahalaxmiFabric MFML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahalaxmiFabric MFML stock. Volume based technical analysis of MahalaxmiFabric MFML stock is negative.

MahalaxmiFabric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Fabric MFML

DMA (daily moving average) of Mahalaxmi Fabric MFML

DMA period DMA value
5 day DMA 25.9
12 day DMA 26.45
20 day DMA 26.82
35 day DMA 27.75
50 day DMA 28.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mahalaxmi Fabric MFML

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7826.2326.42
12 day EMA26.3626.6326.77
20 day EMA26.8327.0327.15
35 day EMA27.5127.6627.77
50 day EMA28.228.3428.44

SMA (simple moving average) of Mahalaxmi Fabric MFML

SMA period SMA current SMA prev SMA prev2
5 day SMA25.926.3226.54
12 day SMA26.4526.5926.69
20 day SMA26.8226.9727.07
35 day SMA27.7527.8527.92
50 day SMA28.128.2328.36
100 day SMA
150 day SMA
200 day SMA

Videos related to: MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top