MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Fabric MFML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MFML
- Forcast & Targets MFML
- MFML Experts view
- Tomorrow's Movement MFML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahalaxmiFabric
Strong intraday Stock price targets for MahalaxmiFabric are 23.45 and 24.44
| Intraday Target 1 | 22.64 |
| Intraday Target 2 | 23.26 |
| Intraday Target 3 | 23.626666666667 |
| Intraday Target 4 | 24.25 |
| Intraday Target 5 | 24.62 |
Daily price and volume Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 23.89 (3.73%) | 23.01 | 23.00 - 23.99 | 0.0417 times | Fri 10 April 2026 | 23.03 (0.92%) | 22.83 | 22.83 - 24.49 | 0.218 times | Thu 09 April 2026 | 22.82 (-1.3%) | 24.94 | 22.70 - 24.94 | 0.4319 times | Wed 08 April 2026 | 23.12 (1.9%) | 26.47 | 22.66 - 26.47 | 1.7844 times | Tue 07 April 2026 | 22.69 (0.62%) | 22.42 | 22.40 - 24.45 | 5.1428 times | Mon 06 April 2026 | 22.55 (-3.14%) | 23.28 | 22.51 - 23.29 | 0.1309 times | Thu 02 April 2026 | 23.28 (0.34%) | 23.20 | 22.20 - 23.28 | 0.1596 times | Wed 01 April 2026 | 23.20 (8.61%) | 21.53 | 21.53 - 23.47 | 0.3082 times | Mon 30 March 2026 | 21.36 (-3.3%) | 23.46 | 21.14 - 23.46 | 0.4 times | Fri 27 March 2026 | 22.09 (-7.84%) | 25.50 | 21.82 - 25.50 | 1.3824 times | Wed 25 March 2026 | 23.97 (8.51%) | 22.69 | 22.15 - 25.90 | 0.4436 times |
Weekly price and charts MahalaxmiFabric
Strong weekly Stock price targets for MahalaxmiFabric MFML are 23.45 and 24.44
| Weekly Target 1 | 22.64 |
| Weekly Target 2 | 23.26 |
| Weekly Target 3 | 23.626666666667 |
| Weekly Target 4 | 24.25 |
| Weekly Target 5 | 24.62 |
Weekly price and volumes for Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 23.89 (3.73%) | 23.01 | 23.00 - 23.99 | 0.0097 times | Fri 10 April 2026 | 23.03 (-1.07%) | 23.28 | 22.40 - 26.47 | 1.7983 times | Thu 02 April 2026 | 23.28 (5.39%) | 23.46 | 21.14 - 23.47 | 0.2025 times | Fri 27 March 2026 | 22.09 (-3.96%) | 22.54 | 21.41 - 26.43 | 0.8231 times | Fri 20 March 2026 | 23.00 (-3.24%) | 23.77 | 21.60 - 27.00 | 1.6847 times | Fri 13 March 2026 | 23.77 (10.05%) | 21.02 | 20.67 - 25.05 | 1.7739 times | Fri 06 March 2026 | 21.60 (0.75%) | 19.66 | 19.66 - 24.00 | 1.1683 times | Fri 27 February 2026 | 21.44 (-9.65%) | 25.65 | 20.99 - 27.25 | 1.6412 times | Fri 20 February 2026 | 23.73 (-2.59%) | 25.15 | 23.00 - 26.79 | 0.3819 times | Fri 13 February 2026 | 24.36 (-2.72%) | 25.90 | 24.00 - 26.94 | 0.5164 times | Fri 06 February 2026 | 25.04 (7.1%) | 27.47 | 22.41 - 27.47 | 1.22 times |
Monthly price and charts MahalaxmiFabric
Strong monthly Stock price targets for MahalaxmiFabric MFML are 22.71 and 27.65
| Monthly Target 1 | 19.02 |
| Monthly Target 2 | 21.46 |
| Monthly Target 3 | 23.963333333333 |
| Monthly Target 4 | 26.4 |
| Monthly Target 5 | 28.9 |
Monthly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 23.89 (11.84%) | 21.53 | 21.53 - 26.47 | 0.1093 times | Mon 30 March 2026 | 21.36 (-0.37%) | 19.66 | 19.66 - 27.00 | 0.316 times | Fri 27 February 2026 | 21.44 (-8.3%) | 27.47 | 20.99 - 27.47 | 0.2143 times | Fri 30 January 2026 | 23.38 (-8.28%) | 25.89 | 20.99 - 28.70 | 0.2877 times | Wed 31 December 2025 | 25.49 (-5.38%) | 26.99 | 23.75 - 28.00 | 0.2951 times | Fri 28 November 2025 | 26.94 (-9.48%) | 29.25 | 25.30 - 30.97 | 0.2652 times | Fri 31 October 2025 | 29.76 (1.57%) | 28.52 | 26.00 - 31.89 | 0.6634 times | Tue 30 September 2025 | 29.30 (0%) | 85.50 | 26.99 - 85.68 | 5.849 times | Tue 14 April 2026 | (0%) | - | 0 times |
Yearly price and charts MahalaxmiFabric
Strong yearly Stock price targets for MahalaxmiFabric MFML are 17.26 and 26.3
| Yearly Target 1 | 15.04 |
| Yearly Target 2 | 19.47 |
| Yearly Target 3 | 24.083333333333 |
| Yearly Target 4 | 28.51 |
| Yearly Target 5 | 33.12 |
Yearly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 23.89 (-6.28%) | 25.89 | 19.66 - 28.70 | 0.3477 times | Wed 31 December 2025 | 25.49 (-57.67%) | 28.75 | 23.75 - 36.99 | 1.6213 times | Mon 16 September 2024 | 60.22 (0%) | 85.50 | 56.72 - 85.68 | 1.031 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MahalaxmiFabric
Tomorrow's movement Prediction of Mahalaxmi Fabric MFML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mahalaxmi Fabric MFML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahalaxmi Fabric MFML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahalaxmiFabric (MFML) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MahalaxmiFabric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MahalaxmiFabric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MahalaxmiFabric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MahalaxmiFabric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MahalaxmiFabric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.67 and MahalaxmiFabric MFML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MahalaxmiFabric MFML stock. Volume based technical analysis of MahalaxmiFabric MFML stock is negative.
MahalaxmiFabric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahalaxmi Fabric MFML
DMA (daily moving average) of Mahalaxmi Fabric MFML
| DMA period | DMA value |
| 5 day DMA | 23.11 |
| 12 day DMA | 22.84 |
| 20 day DMA | 22.98 |
| 35 day DMA | 23 |
| 50 day DMA | 23.46 |
| 100 day DMA | 24.47 |
| 150 day DMA | 26.82 |
| 200 day DMA |
EMA (exponential moving average) of Mahalaxmi Fabric MFML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.23 | 22.9 | 22.84 |
| 12 day EMA | 23.01 | 22.85 | 22.82 |
| 20 day EMA | 22.99 | 22.89 | 22.87 |
| 35 day EMA | 23.2 | 23.16 | 23.17 |
| 50 day EMA | 23.42 | 23.4 | 23.42 |
SMA (simple moving average) of Mahalaxmi Fabric MFML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.11 | 22.84 | 22.89 |
| 12 day SMA | 22.84 | 22.69 | 22.68 |
| 20 day SMA | 22.98 | 23 | 22.98 |
| 35 day SMA | 23 | 22.99 | 23.03 |
| 50 day SMA | 23.46 | 23.46 | 23.47 |
| 100 day SMA | 24.47 | 24.5 | 24.55 |
| 150 day SMA | 26.82 | ||
| 200 day SMA |


