ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric MFML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong intraday Stock price targets for MahalaxmiFabric are 24.88 and 25.98

Intraday Target 124.52
Intraday Target 225.23
Intraday Target 325.616666666667
Intraday Target 426.33
Intraday Target 526.72

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Tue 10 February 2026 25.95 (2.85%) 25.99 24.90 - 26.00 0.2556 times
Mon 09 February 2026 25.23 (0.76%) 25.90 24.75 - 25.90 0.5492 times
Fri 06 February 2026 25.04 (2.08%) 26.25 24.20 - 26.25 0.7644 times
Thu 05 February 2026 24.53 (0.37%) 24.44 23.11 - 24.75 0.1849 times
Wed 04 February 2026 24.44 (0.58%) 25.79 23.55 - 25.79 0.9733 times
Tue 03 February 2026 24.30 (1.76%) 23.88 22.41 - 25.00 0.5682 times
Mon 02 February 2026 23.88 (-6.1%) 25.36 23.11 - 25.59 0.5151 times
Sun 01 February 2026 25.43 (8.77%) 27.47 24.00 - 27.47 0.4092 times
Fri 30 January 2026 23.38 (2.9%) 24.40 22.41 - 24.40 0.5987 times
Thu 29 January 2026 22.72 (-5.25%) 28.70 22.02 - 28.70 5.1814 times
Wed 28 January 2026 23.98 (2.3%) 24.92 23.45 - 24.93 0.2387 times

 Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric MFML are 25.35 and 26.6

Weekly Target 124.32
Weekly Target 225.13
Weekly Target 325.566666666667
Weekly Target 426.38
Weekly Target 526.82

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Tue 10 February 2026 25.95 (3.63%) 25.90 24.75 - 26.00 0.2616 times
Fri 06 February 2026 25.04 (7.1%) 27.47 22.41 - 27.47 1.11 times
Fri 30 January 2026 23.38 (0.09%) 24.89 22.02 - 28.70 2.05 times
Fri 23 January 2026 23.36 (-5.81%) 24.80 20.99 - 24.99 0.6918 times
Fri 16 January 2026 24.80 (-0.72%) 23.00 23.00 - 25.00 0.425 times
Fri 09 January 2026 24.98 (1.13%) 25.30 23.53 - 25.30 0.7391 times
Fri 02 January 2026 24.70 (-1.52%) 26.50 24.50 - 27.00 1.0998 times
Fri 26 December 2025 25.08 (-0.16%) 26.50 25.00 - 26.98 0.9376 times
Fri 19 December 2025 25.12 (-3.42%) 25.51 25.00 - 27.40 1.413 times
Fri 12 December 2025 26.01 (0.66%) 25.48 23.75 - 27.84 1.272 times
Fri 05 December 2025 25.84 (-4.08%) 26.99 24.30 - 28.00 0.6744 times

 weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric MFML are 21.65 and 26.71

Monthly Target 120.22
Monthly Target 223.08
Monthly Target 325.276666666667
Monthly Target 428.14
Monthly Target 530.34

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Tue 10 February 2026 25.95 (10.99%) 27.47 22.41 - 27.47 0.0692 times
Fri 30 January 2026 23.38 (-8.28%) 25.89 20.99 - 28.70 0.2318 times
Wed 31 December 2025 25.49 (-5.38%) 26.99 23.75 - 28.00 0.2378 times
Fri 28 November 2025 26.94 (-9.48%) 29.25 25.30 - 30.97 0.2137 times
Fri 31 October 2025 29.76 (1.57%) 28.52 26.00 - 31.89 0.5345 times
Tue 30 September 2025 29.30 (0%) 85.50 26.99 - 85.68 4.7129 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart MahalaxmiFabric

Yearly price and charts MahalaxmiFabric

Strong yearly Stock price targets for MahalaxmiFabric MFML are 23.47 and 31.18

Yearly Target 117.5
Yearly Target 221.73
Yearly Target 325.213333333333
Yearly Target 429.44
Yearly Target 532.92

Yearly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Tue 10 February 2026 25.95 (1.8%) 25.89 20.99 - 28.70 0.1505 times
Wed 31 December 2025 25.49 (-57.67%) 28.75 23.75 - 36.99 1.7418 times
Mon 16 September 2024 60.22 (0%) 85.50 56.72 - 85.68 1.1077 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of MahalaxmiFabric

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MahalaxmiFabric (MFML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MahalaxmiFabric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MahalaxmiFabric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahalaxmiFabric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahalaxmiFabric in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahalaxmiFabric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.62 and MahalaxmiFabric MFML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahalaxmiFabric MFML stock. Volume based technical analysis of MahalaxmiFabric MFML stock is negative.

MahalaxmiFabric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Fabric MFML

DMA (daily moving average) of Mahalaxmi Fabric MFML

DMA period DMA value
5 day DMA 25.04
12 day DMA 24.36
20 day DMA 24.1
35 day DMA 24.5
50 day DMA 24.98
100 day DMA 26.91
150 day DMA
200 day DMA

EMA (exponential moving average) of Mahalaxmi Fabric MFML

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1724.7824.56
12 day EMA24.6524.4124.26
20 day EMA24.5224.3724.28
35 day EMA24.7324.6624.63
50 day EMA25.1425.1125.11

SMA (simple moving average) of Mahalaxmi Fabric MFML

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0424.7124.44
12 day SMA24.3624.1423.95
20 day SMA24.123.9923.98
35 day SMA24.524.4824.49
50 day SMA24.982525.03
100 day SMA26.9126.9627.02
150 day SMA
200 day SMA

Videos related to: MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top