ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric MFML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong intraday Stock price targets for MahalaxmiFabric are 18.61 and 19.52

Intraday Target 117.97
Intraday Target 218.33
Intraday Target 318.883333333333
Intraday Target 419.24
Intraday Target 519.79

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Tue 15 September 2026 18.68 (0.86%) 18.54 18.53 - 19.44 0.8105 times
Fri 11 September 2026 18.52 (-2.22%) 18.81 18.52 - 19.00 0.8012 times
Thu 10 September 2026 18.94 (3.05%) 19.45 18.30 - 19.90 3.4937 times
Wed 09 September 2026 18.38 (-1.66%) 18.69 18.18 - 19.83 0.5222 times
Tue 08 September 2026 18.69 (0.38%) 19.00 18.62 - 19.70 1.2769 times
Mon 07 September 2026 18.62 (0.16%) 18.99 18.18 - 19.80 0.9657 times
Fri 04 September 2026 18.59 (1.25%) 18.63 18.12 - 18.80 0.868 times
Thu 03 September 2026 18.36 (-1.13%) 18.26 18.26 - 19.25 0.5757 times
Wed 02 September 2026 18.57 (-2.11%) 19.45 17.30 - 19.45 0.5875 times
Tue 01 September 2026 18.97 (3.38%) 18.45 18.35 - 19.00 0.0986 times
Mon 31 August 2026 18.35 (-1.08%) 19.45 18.26 - 19.45 0.207 times

 Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric MFML are 18.61 and 19.52

Weekly Target 117.97
Weekly Target 218.33
Weekly Target 318.883333333333
Weekly Target 419.24
Weekly Target 519.79

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Tue 15 September 2026 18.68 (0.86%) 18.54 18.53 - 19.44 0.1384 times
Fri 11 September 2026 18.52 (-0.38%) 18.99 18.18 - 19.90 1.2057 times
Fri 04 September 2026 18.59 (0.22%) 19.45 17.30 - 19.45 0.3991 times
Fri 28 August 2026 18.55 (-3.49%) 19.87 18.31 - 19.87 0.6598 times
Fri 21 August 2026 19.22 (-0.62%) 19.34 18.20 - 19.90 1.073 times
Fri 14 August 2026 19.34 (-1.07%) 19.97 18.25 - 19.99 0.9699 times
Fri 07 August 2026 19.55 (3.33%) 18.99 18.46 - 20.88 0.8708 times
Fri 31 July 2026 18.92 (0.91%) 19.00 18.16 - 20.51 1.3315 times
Fri 24 July 2026 18.75 (-1.16%) 18.80 17.30 - 20.39 1.8036 times
Fri 17 July 2026 18.97 (-4.34%) 20.00 17.70 - 20.00 1.5482 times
Fri 10 July 2026 19.83 (-2.27%) 20.70 18.63 - 20.70 1.0256 times

 weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric MFML are 17.99 and 20.59

Monthly Target 116.03
Monthly Target 217.35
Monthly Target 318.626666666667
Monthly Target 419.95
Monthly Target 521.23

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Tue 15 September 2026 18.68 (1.8%) 18.45 17.30 - 19.90 0.2574 times
Mon 31 August 2026 18.35 (-3.01%) 18.99 18.20 - 20.88 0.5439 times
Fri 31 July 2026 18.92 (-10.92%) 22.00 17.30 - 22.88 2.6715 times
Tue 30 June 2026 21.24 (-15.07%) 26.95 20.90 - 26.95 1.3076 times
Fri 29 May 2026 25.01 (2.79%) 23.46 23.42 - 26.69 0.6482 times
Thu 30 April 2026 24.33 (13.9%) 21.53 21.53 - 26.80 0.8401 times
Mon 30 March 2026 21.36 (-0.37%) 19.66 19.66 - 27.00 1.0592 times
Fri 27 February 2026 21.44 (-8.3%) 27.47 20.99 - 27.47 0.7184 times
Fri 30 January 2026 23.38 (-8.28%) 25.89 20.99 - 28.70 0.9644 times
Wed 31 December 2025 25.49 (-5.38%) 26.99 23.75 - 28.00 0.9892 times
Fri 28 November 2025 26.94 (-9.48%) 29.25 25.30 - 30.97 0.889 times

 monthly chart MahalaxmiFabric

Yearly price and charts MahalaxmiFabric

Strong yearly Stock price targets for MahalaxmiFabric MFML are 12.29 and 23.69

Yearly Target 110.16
Yearly Target 214.42
Yearly Target 321.56
Yearly Target 425.82
Yearly Target 532.96

Yearly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Tue 15 September 2026 18.68 (-26.72%) 25.89 17.30 - 28.70 0.8262 times
Wed 31 December 2025 25.49 (-57.67%) 28.75 23.75 - 36.99 1.3288 times
Mon 16 September 2024 60.22 (0%) 85.50 56.72 - 85.68 0.845 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of MahalaxmiFabric

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahalaxmiFabric (MFML) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MahalaxmiFabric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MahalaxmiFabric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahalaxmiFabric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahalaxmiFabric in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MahalaxmiFabric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.71 and MahalaxmiFabric MFML stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MahalaxmiFabric MFML stock. Volume based technical analysis of MahalaxmiFabric MFML stock is negative.

MahalaxmiFabric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Fabric MFML

DMA (daily moving average) of Mahalaxmi Fabric MFML

DMA period DMA value
5 day DMA 18.64
12 day DMA 18.6
20 day DMA 18.73
35 day DMA 18.86
50 day DMA 18.95
100 day DMA 21.45
150 day DMA 22.15
200 day DMA 22.9

EMA (exponential moving average) of Mahalaxmi Fabric MFML

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6418.6218.67
12 day EMA18.6618.6618.68
20 day EMA18.7418.7518.77
35 day EMA18.9118.9218.94
50 day EMA19.119.1219.14

SMA (simple moving average) of Mahalaxmi Fabric MFML

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6418.6318.64
12 day SMA18.618.5918.61
20 day SMA18.7318.7318.77
35 day SMA18.8618.8618.87
50 day SMA18.9518.9819.01
100 day SMA21.4521.5121.57
150 day SMA22.1522.1922.22
200 day SMA22.922.9422.98

Fundamentals, profit and EPS of Mahalaxmi Fabric MFML

EPS is -0.02 and PE is: -934

Last quarter profit: (March 2026 quarter) 1.55 crores (170.45%)

Debt: 77.29 in crores

Market capitalization: 24.14

Videos related to: MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top