ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric MFML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong intraday Stock price targets for MahalaxmiFabric are 22.55 and 24.01

Intraday Target 122.21
Intraday Target 222.88
Intraday Target 323.673333333333
Intraday Target 424.34
Intraday Target 525.13

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Tue 13 January 2026 23.54 (-1.01%) 24.47 23.01 - 24.47 1.5947 times
Mon 12 January 2026 23.78 (-4.8%) 23.00 23.00 - 24.61 0.271 times
Fri 09 January 2026 24.98 (2.88%) 24.28 24.01 - 25.00 0.9604 times
Thu 08 January 2026 24.28 (-0.37%) 25.00 23.76 - 25.00 1.2983 times
Wed 07 January 2026 24.37 (-2.05%) 24.11 24.10 - 25.00 0.6121 times
Tue 06 January 2026 24.88 (1.68%) 24.99 24.00 - 25.00 0.2352 times
Mon 05 January 2026 24.47 (-0.93%) 25.30 23.53 - 25.30 1.0227 times
Fri 02 January 2026 24.70 (-1.32%) 25.88 24.66 - 25.88 2.7535 times
Thu 01 January 2026 25.03 (-1.8%) 25.89 24.50 - 25.90 1.0812 times
Wed 31 December 2025 25.49 (1.72%) 25.06 24.71 - 25.88 0.1709 times
Tue 30 December 2025 25.06 (-0.16%) 26.30 24.50 - 26.37 1.198 times

 Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric MFML are 23.27 and 24.88

Weekly Target 122.11
Weekly Target 222.82
Weekly Target 323.716666666667
Weekly Target 424.43
Weekly Target 525.33

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Tue 13 January 2026 23.54 (-5.76%) 23.00 23.00 - 24.61 0.3798 times
Fri 09 January 2026 24.98 (1.13%) 25.30 23.53 - 25.30 0.8405 times
Fri 02 January 2026 24.70 (-1.52%) 26.50 24.50 - 27.00 1.2506 times
Fri 26 December 2025 25.08 (-0.16%) 26.50 25.00 - 26.98 1.0662 times
Fri 19 December 2025 25.12 (-3.42%) 25.51 25.00 - 27.40 1.6068 times
Fri 12 December 2025 26.01 (0.66%) 25.48 23.75 - 27.84 1.4465 times
Fri 05 December 2025 25.84 (-4.08%) 26.99 24.30 - 28.00 0.7669 times
Fri 28 November 2025 26.94 (0.26%) 27.88 26.01 - 27.95 0.3393 times
Fri 21 November 2025 26.87 (-1.36%) 26.61 26.00 - 28.80 1.192 times
Fri 14 November 2025 27.24 (-2.16%) 28.47 26.01 - 29.25 1.1113 times
Fri 07 November 2025 27.84 (-6.45%) 29.25 25.30 - 30.97 2.1714 times

 weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric MFML are 21.82 and 24.72

Monthly Target 121.25
Monthly Target 222.39
Monthly Target 324.146666666667
Monthly Target 425.29
Monthly Target 527.05

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Tue 13 January 2026 23.54 (-7.65%) 25.89 23.00 - 25.90 0.0767 times
Wed 31 December 2025 25.49 (-5.38%) 26.99 23.75 - 28.00 0.2054 times
Fri 28 November 2025 26.94 (-9.48%) 29.25 25.30 - 30.97 0.1846 times
Fri 31 October 2025 29.76 (1.57%) 28.52 26.00 - 31.89 0.4618 times
Tue 30 September 2025 29.30 (0%) 85.50 26.99 - 85.68 4.0714 times
Wed 14 January 2026 (0%) - 0 times

 monthly chart MahalaxmiFabric

Yearly price and charts MahalaxmiFabric

Strong yearly Stock price targets for MahalaxmiFabric MFML are 21.82 and 24.72

Yearly Target 121.25
Yearly Target 222.39
Yearly Target 324.146666666667
Yearly Target 425.29
Yearly Target 527.05

Yearly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Tue 13 January 2026 23.54 (-7.65%) 25.89 23.00 - 25.90 0.046 times
Wed 31 December 2025 25.49 (-57.67%) 28.75 23.75 - 36.99 1.8057 times
Mon 16 September 2024 60.22 (0%) 85.50 56.72 - 85.68 1.1483 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of MahalaxmiFabric

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 5 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MahalaxmiFabric (MFML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahalaxmiFabric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MahalaxmiFabric in short term and the sell signal is strong.

MahalaxmiFabric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahalaxmiFabric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahalaxmiFabric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.47 and MahalaxmiFabric MFML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahalaxmiFabric MFML stock. Volume based technical analysis of MahalaxmiFabric MFML stock is negative.

MahalaxmiFabric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Fabric MFML

DMA (daily moving average) of Mahalaxmi Fabric MFML

DMA period DMA value
5 day DMA 24.19
12 day DMA 24.64
20 day DMA 25.1
35 day DMA 25.66
50 day DMA 26.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mahalaxmi Fabric MFML

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1124.3924.7
12 day EMA24.5924.7824.96
20 day EMA25.0125.1625.3
35 day EMA25.725.8325.95
50 day EMA26.3626.4726.58

SMA (simple moving average) of Mahalaxmi Fabric MFML

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1924.4624.6
12 day SMA24.6424.7724.91
20 day SMA25.125.2625.37
35 day SMA25.6625.7525.84
50 day SMA26.2626.3826.5
100 day SMA
150 day SMA
200 day SMA

Videos related to: MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top