MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Fabric MFML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MFML
- Forcast & Targets MFML
- MFML Experts view
- Tomorrow's Movement MFML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahalaxmiFabric
Strong intraday Stock price targets for MahalaxmiFabric are 22.08 and 23.43
| Intraday Target 1 | 21.82 |
| Intraday Target 2 | 22.34 |
| Intraday Target 3 | 23.166666666667 |
| Intraday Target 4 | 23.69 |
| Intraday Target 5 | 24.52 |
Daily price and volume Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.87 (-2.14%) | 23.99 | 22.64 - 23.99 | 1.0174 times | Wed 17 June 2026 | 23.37 (-1.14%) | 23.63 | 23.30 - 23.75 | 0.2525 times | Tue 16 June 2026 | 23.64 (3.05%) | 22.95 | 22.95 - 23.64 | 0.0106 times | Mon 15 June 2026 | 22.94 (-0.69%) | 22.80 | 22.50 - 24.00 | 4.4391 times | Fri 12 June 2026 | 23.10 (-0.43%) | 23.20 | 22.21 - 23.99 | 0.2617 times | Thu 11 June 2026 | 23.20 (-2.52%) | 24.59 | 23.15 - 24.59 | 0.3456 times | Wed 10 June 2026 | 23.80 (1.28%) | 24.20 | 23.80 - 24.20 | 0.3542 times | Tue 09 June 2026 | 23.50 (-1.43%) | 24.59 | 23.11 - 24.59 | 1.2637 times | Mon 08 June 2026 | 23.84 (-0.25%) | 23.90 | 23.02 - 23.90 | 0.0136 times | Fri 05 June 2026 | 23.90 (-3.24%) | 25.48 | 22.20 - 25.50 | 2.0415 times | Thu 04 June 2026 | 24.70 (1.56%) | 26.20 | 24.00 - 26.20 | 0.1277 times |
Weekly price and charts MahalaxmiFabric
Strong weekly Stock price targets for MahalaxmiFabric MFML are 22.69 and 24.19
| Weekly Target 1 | 21.62 |
| Weekly Target 2 | 22.25 |
| Weekly Target 3 | 23.123333333333 |
| Weekly Target 4 | 23.75 |
| Weekly Target 5 | 24.62 |
Weekly price and volumes for Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.87 (-1%) | 22.80 | 22.50 - 24.00 | 1.1451 times | Fri 12 June 2026 | 23.10 (-3.35%) | 23.90 | 22.21 - 24.59 | 0.4482 times | Fri 05 June 2026 | 23.90 (-4.44%) | 26.95 | 22.20 - 26.95 | 0.9232 times | Fri 29 May 2026 | 25.01 (0.12%) | 24.86 | 23.42 - 25.74 | 2.1765 times | Fri 22 May 2026 | 24.98 (-2.38%) | 25.59 | 24.17 - 26.45 | 0.243 times | Fri 15 May 2026 | 25.59 (1.51%) | 25.85 | 24.00 - 26.69 | 1.0391 times | Fri 08 May 2026 | 25.21 (3.62%) | 23.46 | 23.46 - 25.87 | 0.8577 times | Thu 30 April 2026 | 24.33 (-2.29%) | 26.30 | 23.31 - 26.80 | 0.9962 times | Fri 24 April 2026 | 24.90 (-1.7%) | 25.20 | 23.91 - 25.60 | 0.4366 times | Fri 17 April 2026 | 25.33 (9.99%) | 23.01 | 23.00 - 26.00 | 1.7344 times | Fri 10 April 2026 | 23.03 (-1.07%) | 23.28 | 22.40 - 26.47 | 2.2881 times |
Monthly price and charts MahalaxmiFabric
Strong monthly Stock price targets for MahalaxmiFabric MFML are 20.16 and 24.91
| Monthly Target 1 | 19.26 |
| Monthly Target 2 | 21.06 |
| Monthly Target 3 | 24.006666666667 |
| Monthly Target 4 | 25.81 |
| Monthly Target 5 | 28.76 |
Monthly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.87 (-8.56%) | 26.95 | 22.20 - 26.95 | 0.1335 times | Fri 29 May 2026 | 25.01 (2.79%) | 23.46 | 23.42 - 26.69 | 0.2289 times | Thu 30 April 2026 | 24.33 (13.9%) | 21.53 | 21.53 - 26.80 | 0.2967 times | Mon 30 March 2026 | 21.36 (-0.37%) | 19.66 | 19.66 - 27.00 | 0.3741 times | Fri 27 February 2026 | 21.44 (-8.3%) | 27.47 | 20.99 - 27.47 | 0.2537 times | Fri 30 January 2026 | 23.38 (-8.28%) | 25.89 | 20.99 - 28.70 | 0.3406 times | Wed 31 December 2025 | 25.49 (-5.38%) | 26.99 | 23.75 - 28.00 | 0.3493 times | Fri 28 November 2025 | 26.94 (-9.48%) | 29.25 | 25.30 - 30.97 | 0.314 times | Fri 31 October 2025 | 29.76 (1.57%) | 28.52 | 26.00 - 31.89 | 0.7853 times | Tue 30 September 2025 | 29.30 (0%) | 85.50 | 26.99 - 85.68 | 6.924 times | Thu 18 June 2026 | (0%) | - | 0 times |
Yearly price and charts MahalaxmiFabric
Strong yearly Stock price targets for MahalaxmiFabric MFML are 16.75 and 25.79
| Yearly Target 1 | 14.7 |
| Yearly Target 2 | 18.79 |
| Yearly Target 3 | 23.743333333333 |
| Yearly Target 4 | 27.83 |
| Yearly Target 5 | 32.78 |
Yearly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.87 (-10.28%) | 25.89 | 19.66 - 28.70 | 0.4882 times | Wed 31 December 2025 | 25.49 (-57.67%) | 28.75 | 23.75 - 36.99 | 1.5354 times | Mon 16 September 2024 | 60.22 (0%) | 85.50 | 56.72 - 85.68 | 0.9764 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MahalaxmiFabric
Tomorrow's movement Prediction of Mahalaxmi Fabric MFML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahalaxmi Fabric MFML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahalaxmi Fabric MFML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MahalaxmiFabric (MFML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahalaxmiFabric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahalaxmiFabric in short term and the sell signal is strong.
MahalaxmiFabric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahalaxmiFabric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MahalaxmiFabric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.26 and MahalaxmiFabric MFML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahalaxmiFabric MFML stock. Volume based technical analysis of MahalaxmiFabric MFML stock is negative.
MahalaxmiFabric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahalaxmi Fabric MFML
DMA (daily moving average) of Mahalaxmi Fabric MFML
| DMA period | DMA value |
| 5 day DMA | 23.18 |
| 12 day DMA | 23.6 |
| 20 day DMA | 23.92 |
| 35 day DMA | 24.39 |
| 50 day DMA | 24.34 |
| 100 day DMA | 23.91 |
| 150 day DMA | 24.58 |
| 200 day DMA |
EMA (exponential moving average) of Mahalaxmi Fabric MFML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.22 | 23.4 | 23.41 |
| 12 day EMA | 23.55 | 23.67 | 23.72 |
| 20 day EMA | 23.8 | 23.9 | 23.96 |
| 35 day EMA | 23.93 | 23.99 | 24.03 |
| 50 day EMA | 24.07 | 24.12 | 24.15 |
SMA (simple moving average) of Mahalaxmi Fabric MFML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.18 | 23.25 | 23.34 |
| 12 day SMA | 23.6 | 23.72 | 23.81 |
| 20 day SMA | 23.92 | 24.01 | 24.14 |
| 35 day SMA | 24.39 | 24.46 | 24.49 |
| 50 day SMA | 24.34 | 24.33 | 24.33 |
| 100 day SMA | 23.91 | 23.92 | 23.93 |
| 150 day SMA | 24.58 | 24.61 | 24.64 |
| 200 day SMA |


