ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric MFML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong intraday Stock price targets for MahalaxmiFabric are 23.45 and 24.44

Intraday Target 122.64
Intraday Target 223.26
Intraday Target 323.626666666667
Intraday Target 424.25
Intraday Target 524.62

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Mon 13 April 2026 23.89 (3.73%) 23.01 23.00 - 23.99 0.0417 times
Fri 10 April 2026 23.03 (0.92%) 22.83 22.83 - 24.49 0.218 times
Thu 09 April 2026 22.82 (-1.3%) 24.94 22.70 - 24.94 0.4319 times
Wed 08 April 2026 23.12 (1.9%) 26.47 22.66 - 26.47 1.7844 times
Tue 07 April 2026 22.69 (0.62%) 22.42 22.40 - 24.45 5.1428 times
Mon 06 April 2026 22.55 (-3.14%) 23.28 22.51 - 23.29 0.1309 times
Thu 02 April 2026 23.28 (0.34%) 23.20 22.20 - 23.28 0.1596 times
Wed 01 April 2026 23.20 (8.61%) 21.53 21.53 - 23.47 0.3082 times
Mon 30 March 2026 21.36 (-3.3%) 23.46 21.14 - 23.46 0.4 times
Fri 27 March 2026 22.09 (-7.84%) 25.50 21.82 - 25.50 1.3824 times
Wed 25 March 2026 23.97 (8.51%) 22.69 22.15 - 25.90 0.4436 times

 Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric MFML are 23.45 and 24.44

Weekly Target 122.64
Weekly Target 223.26
Weekly Target 323.626666666667
Weekly Target 424.25
Weekly Target 524.62

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Mon 13 April 2026 23.89 (3.73%) 23.01 23.00 - 23.99 0.0097 times
Fri 10 April 2026 23.03 (-1.07%) 23.28 22.40 - 26.47 1.7983 times
Thu 02 April 2026 23.28 (5.39%) 23.46 21.14 - 23.47 0.2025 times
Fri 27 March 2026 22.09 (-3.96%) 22.54 21.41 - 26.43 0.8231 times
Fri 20 March 2026 23.00 (-3.24%) 23.77 21.60 - 27.00 1.6847 times
Fri 13 March 2026 23.77 (10.05%) 21.02 20.67 - 25.05 1.7739 times
Fri 06 March 2026 21.60 (0.75%) 19.66 19.66 - 24.00 1.1683 times
Fri 27 February 2026 21.44 (-9.65%) 25.65 20.99 - 27.25 1.6412 times
Fri 20 February 2026 23.73 (-2.59%) 25.15 23.00 - 26.79 0.3819 times
Fri 13 February 2026 24.36 (-2.72%) 25.90 24.00 - 26.94 0.5164 times
Fri 06 February 2026 25.04 (7.1%) 27.47 22.41 - 27.47 1.22 times

 weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric MFML are 22.71 and 27.65

Monthly Target 119.02
Monthly Target 221.46
Monthly Target 323.963333333333
Monthly Target 426.4
Monthly Target 528.9

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Mon 13 April 2026 23.89 (11.84%) 21.53 21.53 - 26.47 0.1093 times
Mon 30 March 2026 21.36 (-0.37%) 19.66 19.66 - 27.00 0.316 times
Fri 27 February 2026 21.44 (-8.3%) 27.47 20.99 - 27.47 0.2143 times
Fri 30 January 2026 23.38 (-8.28%) 25.89 20.99 - 28.70 0.2877 times
Wed 31 December 2025 25.49 (-5.38%) 26.99 23.75 - 28.00 0.2951 times
Fri 28 November 2025 26.94 (-9.48%) 29.25 25.30 - 30.97 0.2652 times
Fri 31 October 2025 29.76 (1.57%) 28.52 26.00 - 31.89 0.6634 times
Tue 30 September 2025 29.30 (0%) 85.50 26.99 - 85.68 5.849 times
Tue 14 April 2026 (0%) - 0 times

 monthly chart MahalaxmiFabric

Yearly price and charts MahalaxmiFabric

Strong yearly Stock price targets for MahalaxmiFabric MFML are 17.26 and 26.3

Yearly Target 115.04
Yearly Target 219.47
Yearly Target 324.083333333333
Yearly Target 428.51
Yearly Target 533.12

Yearly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Mon 13 April 2026 23.89 (-6.28%) 25.89 19.66 - 28.70 0.3477 times
Wed 31 December 2025 25.49 (-57.67%) 28.75 23.75 - 36.99 1.6213 times
Mon 16 September 2024 60.22 (0%) 85.50 56.72 - 85.68 1.031 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of MahalaxmiFabric

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MahalaxmiFabric (MFML) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MahalaxmiFabric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MahalaxmiFabric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahalaxmiFabric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MahalaxmiFabric in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahalaxmiFabric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.67 and MahalaxmiFabric MFML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MahalaxmiFabric MFML stock. Volume based technical analysis of MahalaxmiFabric MFML stock is negative.

MahalaxmiFabric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Fabric MFML

DMA (daily moving average) of Mahalaxmi Fabric MFML

DMA period DMA value
5 day DMA 23.11
12 day DMA 22.84
20 day DMA 22.98
35 day DMA 23
50 day DMA 23.46
100 day DMA 24.47
150 day DMA 26.82
200 day DMA

EMA (exponential moving average) of Mahalaxmi Fabric MFML

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2322.922.84
12 day EMA23.0122.8522.82
20 day EMA22.9922.8922.87
35 day EMA23.223.1623.17
50 day EMA23.4223.423.42

SMA (simple moving average) of Mahalaxmi Fabric MFML

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1122.8422.89
12 day SMA22.8422.6922.68
20 day SMA22.982322.98
35 day SMA2322.9923.03
50 day SMA23.4623.4623.47
100 day SMA24.4724.524.55
150 day SMA26.82
200 day SMA

Videos related to: MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top