ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric MFML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong intraday Stock price targets for MahalaxmiFabric are 17.78 and 18.93

Intraday Target 117.57
Intraday Target 217.98
Intraday Target 318.72
Intraday Target 419.13
Intraday Target 519.87

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Wed 07 October 2026 18.39 (-4.17%) 19.46 18.31 - 19.46 0.4239 times
Tue 06 October 2026 19.19 (5.67%) 18.50 18.16 - 19.54 0.0634 times
Mon 05 October 2026 18.16 (-2.99%) 18.80 18.00 - 19.24 0.1791 times
Thu 01 October 2026 18.72 (0.48%) 19.79 17.87 - 19.79 0.2553 times
Wed 30 September 2026 18.63 (0.92%) 18.46 18.37 - 19.84 1.8838 times
Tue 29 September 2026 18.46 (0%) 18.11 18.11 - 19.51 0.1912 times
Mon 28 September 2026 18.46 (-1.55%) 19.72 16.75 - 19.72 0.7482 times
Fri 25 September 2026 18.75 (-2.14%) 19.54 18.32 - 19.54 0.3663 times
Thu 24 September 2026 19.16 (5.16%) 18.84 17.05 - 19.48 2.9109 times
Wed 23 September 2026 18.22 (-5.4%) 19.00 18.00 - 19.87 2.978 times
Tue 22 September 2026 19.26 (2.34%) 19.78 18.70 - 19.78 0.0624 times

 Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric MFML are 17.43 and 18.97

Weekly Target 117.1
Weekly Target 217.75
Weekly Target 318.643333333333
Weekly Target 419.29
Weekly Target 520.18

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Wed 07 October 2026 18.39 (-1.76%) 18.80 18.00 - 19.54 0.2613 times
Thu 01 October 2026 18.72 (-0.16%) 19.72 16.75 - 19.84 1.207 times
Fri 25 September 2026 18.75 (-0.42%) 19.87 17.05 - 22.47 2.7827 times
Fri 18 September 2026 18.83 (1.67%) 18.54 18.21 - 19.49 0.2985 times
Fri 11 September 2026 18.52 (-0.38%) 18.99 18.18 - 19.90 1.2691 times
Fri 04 September 2026 18.59 (0.22%) 19.45 17.30 - 19.45 0.4201 times
Fri 28 August 2026 18.55 (-3.49%) 19.87 18.31 - 19.87 0.6945 times
Fri 21 August 2026 19.22 (-0.62%) 19.34 18.20 - 19.90 1.1295 times
Fri 14 August 2026 19.34 (-1.07%) 19.97 18.25 - 19.99 1.0209 times
Fri 07 August 2026 19.55 (3.33%) 18.99 18.46 - 20.88 0.9166 times
Fri 31 July 2026 18.92 (0.91%) 19.00 18.16 - 20.51 1.4015 times

 weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric MFML are 17.17 and 19.09

Monthly Target 116.76
Monthly Target 217.58
Monthly Target 318.683333333333
Monthly Target 419.5
Monthly Target 520.6

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Wed 07 October 2026 18.39 (-1.29%) 19.79 17.87 - 19.79 0.0537 times
Wed 30 September 2026 18.63 (1.53%) 18.45 16.75 - 22.47 0.8673 times
Mon 31 August 2026 18.35 (-3.01%) 18.99 18.20 - 20.88 0.5642 times
Fri 31 July 2026 18.92 (-10.92%) 22.00 17.30 - 22.88 2.7709 times
Tue 30 June 2026 21.24 (-15.07%) 26.95 20.90 - 26.95 1.3562 times
Fri 29 May 2026 25.01 (2.79%) 23.46 23.42 - 26.69 0.6723 times
Thu 30 April 2026 24.33 (13.9%) 21.53 21.53 - 26.80 0.8714 times
Mon 30 March 2026 21.36 (-0.37%) 19.66 19.66 - 27.00 1.0986 times
Fri 27 February 2026 21.44 (-8.3%) 27.47 20.99 - 27.47 0.7451 times
Fri 30 January 2026 23.38 (-8.28%) 25.89 20.99 - 28.70 1.0003 times
Wed 31 December 2025 25.49 (-5.38%) 26.99 23.75 - 28.00 1.026 times

 monthly chart MahalaxmiFabric

Yearly price and charts MahalaxmiFabric

Strong yearly Stock price targets for MahalaxmiFabric MFML are 11.6 and 23.55

Yearly Target 19.33
Yearly Target 213.86
Yearly Target 321.28
Yearly Target 425.81
Yearly Target 533.23

Yearly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Wed 07 October 2026 18.39 (-27.85%) 25.89 16.75 - 28.70 0.8673 times
Wed 31 December 2025 25.49 (-57.67%) 28.75 23.75 - 36.99 1.3037 times
Mon 16 September 2024 60.22 (0%) 85.50 56.72 - 85.68 0.829 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of MahalaxmiFabric

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mahalaxmi Fabric MFML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahalaxmiFabric (MFML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahalaxmiFabric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MahalaxmiFabric in short term but the buy signal is initial and weak.

MahalaxmiFabric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahalaxmiFabric in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahalaxmiFabric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.64 and MahalaxmiFabric MFML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahalaxmiFabric MFML stock. Volume based technical analysis of MahalaxmiFabric MFML stock is negative.

MahalaxmiFabric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahalaxmi Fabric MFML

DMA (daily moving average) of Mahalaxmi Fabric MFML

DMA period DMA value
5 day DMA 18.62
12 day DMA 18.69
20 day DMA 18.71
35 day DMA 18.73
50 day DMA 18.82
100 day DMA 20.53
150 day DMA 21.55
200 day DMA 22.33

EMA (exponential moving average) of Mahalaxmi Fabric MFML

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6118.7218.49
12 day EMA18.6518.718.61
20 day EMA18.718.7318.68
35 day EMA18.7618.7818.76
50 day EMA18.8118.8318.82

SMA (simple moving average) of Mahalaxmi Fabric MFML

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6218.6318.49
12 day SMA18.6918.7218.68
20 day SMA18.7118.7218.69
35 day SMA18.7318.7418.74
50 day SMA18.8218.8318.82
100 day SMA20.5320.5920.66
150 day SMA21.5521.5921.63
200 day SMA22.3322.3622.4

Fundamentals, profit and EPS of Mahalaxmi Fabric MFML

EPS is -0.02 and PE is: -919.5

Last quarter profit: (March 2026 quarter) 1.55 crores (170.45%)

Debt: 77.29 in crores

Market capitalization: 24.14

Videos related to: MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top