MeghmaniFinechem MFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meghmani Finechem MFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MeghmaniFinechem

Strong intraday Stock price targets for MeghmaniFinechem are 1029.45 and 1091.9

Intraday Target 1	1017.98
Intraday Target 2	1040.92
Intraday Target 3	1080.4333333333
Intraday Target 4	1103.37
Intraday Target 5	1142.88

Daily price and volume Meghmani Finechem

Date	Closing	Open	Range	Volume
Fri 08 September 2023	1063.85 (-1.84%)	1098.45	1057.50 - 1119.95	0.5245 times
Thu 07 September 2023	1083.80 (4.22%)	1044.00	1033.00 - 1108.00	1.2094 times
Wed 06 September 2023	1039.95 (1.3%)	1030.95	1023.00 - 1045.00	0.2757 times
Tue 05 September 2023	1026.60 (-0.47%)	1041.90	1021.00 - 1048.95	0.2403 times
Mon 04 September 2023	1031.40 (2.74%)	1010.20	1006.35 - 1052.85	0.5791 times
Fri 01 September 2023	1003.85 (-0.21%)	1006.00	996.00 - 1026.70	0.2801 times
Thu 31 August 2023	1005.95 (-2.01%)	1030.00	987.55 - 1036.60	0.5301 times
Wed 30 August 2023	1026.55 (3.35%)	1005.00	1000.05 - 1052.00	2.0097 times
Tue 29 August 2023	993.25 (12.15%)	891.00	887.00 - 1006.90	4.2138 times
Mon 28 August 2023	885.65 (0.06%)	890.00	884.05 - 900.00	0.1374 times
Fri 25 August 2023	885.15 (0.06%)	885.00	880.00 - 895.00	0.1146 times

Daily chart MeghmaniFinechem

Weekly price and charts MeghmaniFinechem

Strong weekly Stock price targets for MeghmaniFinechem MFL are 1035.1 and 1148.7

Weekly Target 1	949.78
Weekly Target 2	1006.82
Weekly Target 3	1063.3833333333
Weekly Target 4	1120.42
Weekly Target 5	1176.98

Weekly price and volumes for Meghmani Finechem

Date	Closing	Open	Range	Volume
Fri 08 September 2023	1063.85 (5.98%)	1010.20	1006.35 - 1119.95	1.4926 times
Fri 01 September 2023	1003.85 (13.41%)	890.00	884.05 - 1052.00	3.7837 times
Fri 25 August 2023	885.15 (-0.19%)	890.00	880.00 - 915.00	0.427 times
Fri 18 August 2023	886.85 (-2.07%)	904.95	881.05 - 919.95	0.2607 times
Fri 11 August 2023	905.55 (-4.72%)	862.05	862.05 - 932.95	0.8623 times
Fri 04 August 2023	950.40 (2.83%)	918.00	918.00 - 999.00	0.8169 times
Fri 28 July 2023	924.25 (-4.11%)	970.45	895.00 - 982.55	0.7515 times
Fri 21 July 2023	963.85 (-4.72%)	1016.15	960.00 - 1027.75	0.479 times
Fri 14 July 2023	1011.60 (-2.61%)	1044.70	975.00 - 1047.10	0.6306 times
Fri 07 July 2023	1038.70 (-6.17%)	1120.00	1036.00 - 1123.90	0.4957 times
Fri 30 June 2023	1107.00 (-2.6%)	1145.00	1100.25 - 1145.85	0.3164 times

weekly chart MeghmaniFinechem

Monthly price and charts MeghmaniFinechem

Strong monthly Stock price targets for MeghmaniFinechem MFL are 1029.93 and 1153.88

Monthly Target 1	935.98
Monthly Target 2	999.92
Monthly Target 3	1059.9333333333
Monthly Target 4	1123.87
Monthly Target 5	1183.88

Monthly price and volumes Meghmani Finechem

Date	Closing	Open	Range	Volume
Fri 08 September 2023	1063.85 (5.76%)	1006.00	996.00 - 1119.95	0.5747 times
Thu 31 August 2023	1005.95 (6.38%)	950.95	862.05 - 1052.00	2.0266 times
Mon 31 July 2023	945.60 (-14.58%)	1120.00	895.00 - 1123.90	0.9022 times
Fri 30 June 2023	1107.00 (19.53%)	930.50	920.25 - 1183.90	2.6639 times
Wed 31 May 2023	926.15 (-3.15%)	942.35	901.00 - 984.90	0.4585 times
Fri 28 April 2023	956.30 (1.34%)	947.10	932.75 - 1108.90	0.837 times
Fri 31 March 2023	943.65 (-7.77%)	1023.15	815.00 - 1049.45	0.7859 times
Tue 28 February 2023	1023.15 (-2.04%)	1045.60	975.10 - 1090.00	0.4341 times
Tue 31 January 2023	1044.50 (-16.33%)	1241.00	1001.20 - 1259.00	0.7022 times
Fri 30 December 2022	1248.30 (-1.79%)	1279.25	1176.30 - 1292.15	0.6148 times
Wed 30 November 2022	1271.05 (-3.31%)	1309.00	1207.00 - 1330.00	1.4687 times

monthly chart MeghmaniFinechem

Indicator Analysis of MeghmaniFinechem

Tomorrow's movement Prediction of Meghmani Finechem MFL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1008.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Meghmani Finechem MFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 08 September 2023

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 955 and price is deviating by 72 points

Upper Bollinger band is at 1098 and lower is at 812, while middle bands are at 883 and 1026

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MeghmaniFinechem (MFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MeghmaniFinechem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MeghmaniFinechem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MeghmaniFinechem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MeghmaniFinechem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MeghmaniFinechem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1018.39 and MeghmaniFinechem MFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MeghmaniFinechem MFL stock. Volume based technical analysis of MeghmaniFinechem MFL stock is negative.

MeghmaniFinechem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meghmani Finechem MFL

DMA (daily moving average) of Meghmani Finechem MFL

DMA period	DMA value
5 day DMA	1049.12
12 day DMA	994.22
20 day DMA	954.4
35 day DMA	947.82
50 day DMA	971.03
100 day DMA	986.35
150 day DMA	987.09
200 day DMA	1039.35

EMA (exponential moving average) of Meghmani Finechem MFL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1048.36	1040.62	1019.03
12 day EMA	1008.8	998.79	983.34
20 day EMA	986.72	978.6	967.53
35 day EMA	984.01	979.31	973.16
50 day EMA	991.38	988.42	984.53

SMA (simple moving average) of Meghmani Finechem MFL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1049.12	1037.12	1021.55
12 day SMA	994.22	979.6	963.57
20 day SMA	954.4	946.71	938.33
35 day SMA	947.82	945.39	942.53
50 day SMA	971.03	972.05	972.67
100 day SMA	986.35	986.38	986.29
150 day SMA	987.09	986.96	986.6
200 day SMA	1039.35	1040.43	1041.6

Fundamentals, profit and EPS of Meghmani Finechem MFL

EPS is 85.04 and PE is: 12.51

Last quarter profit: (March 2023 quarter) 76.80 crores (-22.49%)

Debt: 768.76 in crores

Market capitalization: 4692.93

EPS is 90.41 and PE is: 11.77

Last quarter profit: (December 2022 quarter) 77.20 crores (10.71%)

Debt: 940.26 in crores

Market capitalization: 4291.72