NSE Stock MFL Historical charts - Meghmani Finechem Limited

Historical charts for Stock MFL - Share Meghmani Finechem Limited trades in NSE

Moving Averages for

  • 5Day Average: 1049.12
  • 12Day Average: 994.22
  • 20Day Average: 954.4
  • 50Day Average: 971.03
  • 100Day Average: 986.35
  • 150Day Average: 987.09

MFL Indicators & signals

Indicator MACD (12,26,9)

1008.78, 978.85, 11.57
Indicator MACD is in positive zone

Indicator ADX (14)

58.73, 35.5, 9.23
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 72
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MFL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Fri Sep 2023 1063.85 1057.50 to 1119.95 -1.84% 0.55 times
07 Thu Sep 2023 1083.80 1033.00 to 1108.00 4.22% 1.26 times
06 Wed Sep 2023 1039.95 1023.00 to 1045.00 1.3% 0.29 times
05 Tue Sep 2023 1026.60 1021.00 to 1048.95 -0.47% 0.25 times
04 Mon Sep 2023 1031.40 1006.35 to 1052.85 2.74% 0.6 times
01 Fri Sep 2023 1003.85 996.00 to 1026.70 -0.21% 0.29 times
31 Thu Aug 2023 1005.95 987.55 to 1036.60 -2.01% 0.55 times
30 Wed Aug 2023 1026.55 1000.05 to 1052.00 3.35% 2.1 times
29 Tue Aug 2023 993.25 887.00 to 1006.90 12.15% 4.39 times
28 Mon Aug 2023 885.65 884.05 to 900.00 0.06% 0.14 times
25 Fri Aug 2023 885.15 880.00 to 895.00 0.06% 0.12 times
24 Thu Aug 2023 884.65 881.00 to 899.95 -0.43% 0.16 times

Technical analysis forecast of MFL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MFL MFL at this time. Stock is rising and might rise more.

It appears as if MFL MFL gave a large move recently.

Stock of MFL (MFL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MFL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MFL stays above 1057.4, but if it comes below 1057.4, then a intra day sell could be more profitable.
If you take a sell trade below 1057.4, then use 1057.4 as stoploss and 985.95 as target. However if you take a buy trade in MFL, then use 1057.4 as stoploss and 1143.2 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MFL Historical charts - Share Meghmani Finechem Limited

Videos related to: NSE Stock MFL Historical charts - Share Meghmani Finechem Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MFL Historical charts - Share Meghmani Finechem Limited

 

Back to top